52週高値 | 3,170 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,960 | 2,882 | 2,921 | +10 | +0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,960 | 2,861 | 2,911 | +50 | +1.7 | 6,400 | |
2,904 | 2,945 | 2,855 | 2,861 | -4 | -0.1 | 5,300 | |
2,900 | 2,900 | 2,865 | 2,865 | -35 | -1.2 | 700 | |
2,900 | 2,949 | 2,851 | 2,900 | -9 | -0.3 | 3,200 | |
2,860 | 2,909 | 2,841 | 2,909 | +83 | +2.9 | 4,600 | |
2,843 | 2,879 | 2,821 | 2,826 | +24 | +0.9 | 5,200 | |
2,812 | 2,822 | 2,802 | 2,802 | +32 | +1.2 | 1,500 | |
2,791 | 2,791 | 2,745 | 2,770 | -53 | -1.9 | 5,200 | |
2,771 | 2,825 | 2,770 | 2,823 | +42 | +1.5 | 5,200 | |
2,857 | 2,857 | 2,770 | 2,781 | -60 | -2.1 | 6,400 | |
2,921 | 2,921 | 2,840 | 2,841 | -116 | -3.9 | 7,800 | |
2,958 | 2,974 | 2,957 | 2,957 | -22 | -0.7 | 1,300 | |
2,980 | 2,981 | 2,965 | 2,979 | +19 | +0.6 | 1,100 | |
2,960 | 2,999 | 2,960 | 2,960 | 0 | 0.0 | 5,000 | |
2,964 | 2,977 | 2,956 | 2,960 | +4 | +0.1 | 5,700 | |
2,910 | 2,965 | 2,881 | 2,956 | +76 | +2.6 | 8,100 | |
2,850 | 2,917 | 2,850 | 2,880 | +30 | +1.1 | 5,100 | |
2,891 | 2,891 | 2,822 | 2,850 | -61 | -2.1 | 7,100 | |
2,922 | 2,941 | 2,911 | 2,911 | +2 | +0.1 | 1,800 | |
2,923 | 2,950 | 2,891 | 2,909 | -16 | -0.5 | 4,100 | |
2,955 | 2,969 | 2,893 | 2,925 | -30 | -1.0 | 5,200 | |
2,990 | 2,990 | 2,925 | 2,955 | -33 | -1.1 | 4,900 | |
2,997 | 2,997 | 2,975 | 2,988 | -11 | -0.4 | 1,500 | |
2,919 | 3,000 | 2,919 | 2,999 | -26 | -0.9 | 8,900 | |
3,040 | 3,090 | 3,025 | 3,025 | -15 | -0.5 | 9,500 | |
3,040 | 3,065 | 3,030 | 3,040 | 0 | 0.0 | 5,200 | |
3,060 | 3,075 | 3,015 | 3,040 | -20 | -0.7 | 12,700 | |
3,070 | 3,095 | 3,055 | 3,060 | +10 | +0.3 | 6,800 | |
3,015 | 3,070 | 3,010 | 3,050 | +50 | +1.7 | 6,200 |