52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,678 | 2,589 | 2,589 | -55 | -2.1 | 752,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | +2.7 | 1,496 | 963,800 | 63,200 | 644,600 | 10.20 | |
1,485 | -2.6 | 1,496 | 1,274,100 | 64,400 | 695,000 | 10.79 | |
1,525 | +2.1 | 1,519 | 929,000 | 66,500 | 616,200 | 9.27 | |
1,493 | +2.7 | 1,473 | 1,537,300 | 55,000 | 570,400 | 10.37 | |
1,454 | -0.1 | 1,444 | 888,600 | 52,700 | 381,800 | 7.24 | |
1,455 | +5.2 | 1,426 | 2,294,100 | 52,500 | 374,300 | 7.13 | |
1,383 | -0.4 | 1,393 | 810,600 | 42,000 | 296,600 | 7.06 | |
1,388 | +2.6 | 1,383 | 681,600 | 42,000 | 284,100 | 6.76 | |
1,353 | +0.4 | 1,355 | 791,600 | 41,700 | 286,900 | 6.88 | |
1,347 | +1.2 | 1,346 | 980,500 | 50,700 | 295,700 | 5.83 | |
1,331 | +0.3 | 1,342 | 1,330,400 | 43,900 | 323,900 | 7.38 | |
1,327 | -0.4 | 1,324 | 988,100 | 41,900 | 319,800 | 7.63 | |
1,332 | -1.9 | 1,334 | 1,068,400 | 26,000 | 324,300 | 12.47 | |
1,358 | +1.2 | 1,366 | 881,200 | 5,300 | 350,200 | 66.08 | |
1,342 | +1.9 | 1,330 | 1,161,100 | 6,300 | 336,600 | 53.43 | |
1,317 | +0.2 | 1,320 | 644,300 | 5,500 | 358,500 | 65.18 | |
1,315 | -2.9 | 1,325 | 996,200 | 4,400 | 349,800 | 79.50 | |
1,354 | 0.0 | 1,341 | 1,340,000 | 6,400 | 314,100 | 49.08 | |
1,354 | +0.6 | 1,347 | 417,900 | - | - | - | |
1,346 | +1.2 | 1,306 | 829,500 | 11,100 | 287,700 | 25.92 | |
1,330 | +0.8 | 1,335 | 567,900 | 21,900 | 298,900 | 13.65 | |
1,320 | +1.1 | 1,302 | 651,000 | 41,000 | 309,100 | 7.54 | |
1,305 | -3.0 | 1,344 | 1,139,700 | 48,000 | 304,400 | 6.34 | |
1,346 | -3.9 | 1,373 | 1,080,100 | 35,400 | 318,900 | 9.01 | |
1,401 | +2.4 | 1,404 | 1,038,200 | 36,600 | 344,900 | 9.42 | |
1,368 | +0.7 | 1,365 | 1,408,200 | 33,800 | 331,600 | 9.81 | |
1,359 | -1.5 | 1,335 | 1,334,100 | 36,400 | 359,400 | 9.87 | |
1,379 | -0.4 | 1,395 | 1,354,700 | 42,900 | 362,300 | 8.45 | |
1,384 | -0.7 | 1,387 | 1,249,100 | 38,700 | 372,000 | 9.61 | |
1,394 | +2.3 | 1,381 | 1,461,000 | 26,700 | 408,800 | 15.31 |