52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,678 | 2,561 | 2,623 | -21 | -0.8 | 923,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | +2.5 | 2,013 | 2,167,600 | 43,100 | 736,700 | 17.09 | |
2,000 | +3.1 | 1,953 | 1,915,300 | 36,000 | 785,200 | 21.81 | |
1,940 | -3.1 | 1,966 | 2,429,000 | 67,200 | 841,200 | 12.52 | |
2,002 | +0.4 | 2,030 | 1,664,200 | 58,800 | 723,300 | 12.30 | |
1,995 | -3.5 | 2,006 | 2,423,400 | 50,200 | 710,300 | 14.15 | |
2,068 | -5.9 | 2,158 | 2,144,400 | 52,800 | 743,300 | 14.08 | |
2,198 | -0.2 | 2,224 | 1,648,900 | 61,600 | 681,900 | 11.07 | |
2,202 | +2.8 | 2,173 | 1,433,900 | 59,400 | 675,200 | 11.37 | |
2,142 | +2.7 | 2,155 | 1,811,900 | 76,300 | 705,800 | 9.25 | |
2,085 | +3.2 | 2,046 | 1,256,400 | 80,500 | 777,100 | 9.65 | |
2,020 | +1.6 | 2,012 | 1,132,000 | 76,200 | 878,000 | 11.52 | |
1,988 | -1.8 | 1,998 | 1,619,700 | 71,800 | 934,300 | 13.01 | |
2,024 | +0.1 | 2,018 | 931,200 | 65,400 | 892,000 | 13.64 | |
2,021 | -1.5 | 2,046 | 2,260,600 | 68,300 | 941,800 | 13.79 | |
2,052 | +0.7 | 2,049 | 1,127,800 | 71,200 | 854,900 | 12.01 | |
2,037 | +2.3 | 2,014 | 891,500 | 93,900 | 853,300 | 9.09 | |
1,991 | -0.5 | 1,997 | 1,372,400 | 92,200 | 854,300 | 9.27 | |
2,002 | -0.2 | 2,015 | 1,193,700 | 97,200 | 820,000 | 8.44 | |
2,007 | +0.1 | 1,999 | 1,867,600 | 100,000 | 828,100 | 8.28 | |
2,004 | -3.0 | 2,047 | 2,641,600 | 81,700 | 780,400 | 9.55 | |
2,066 | +9.0 | 1,993 | 2,977,900 | 84,400 | 806,700 | 9.56 | |
1,896 | +2.8 | 1,871 | 1,854,800 | 72,000 | 820,100 | 11.39 | |
1,844 | -0.5 | 1,844 | 1,734,000 | 71,900 | 792,700 | 11.03 | |
1,854 | -0.4 | 1,862 | 1,383,000 | 70,500 | 738,200 | 10.47 | |
1,861 | -1.2 | 1,883 | 2,226,100 | 70,600 | 757,700 | 10.73 | |
1,883 | +6.4 | 1,876 | 3,751,400 | 68,900 | 738,200 | 10.71 | |
1,770 | +0.3 | 1,778 | 551,500 | - | - | - | |
1,764 | +2.4 | 1,750 | 1,398,500 | 59,000 | 711,700 | 12.06 | |
1,723 | +2.3 | 1,716 | 1,635,200 | 53,900 | 742,600 | 13.78 | |
1,684 | +4.8 | 1,658 | 1,300,100 | 39,900 | 731,400 | 18.33 |