38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 594 | 602 | -18 | -2.9 | 2,605,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 624 | 590 | 590 | -27 | -4.4 | 2,147,800 | |
671 | 674 | 617 | 617 | -49 | -7.4 | 4,820,000 | |
669 | 675 | 659 | 666 | +6 | +0.9 | 3,336,600 | |
642 | 661 | 637 | 660 | +28 | +4.4 | 1,572,100 | |
636 | 659 | 629 | 632 | +3 | +0.5 | 1,883,000 | |
633 | 642 | 623 | 629 | +2 | +0.3 | 2,338,400 | |
641 | 650 | 622 | 627 | -10 | -1.6 | 1,913,200 | |
564 | 646 | 564 | 637 | +23 | +3.7 | 3,071,300 | |
621 | 629 | 609 | 614 | +3 | +0.5 | 2,432,800 | |
581 | 615 | 580 | 611 | +20 | +3.4 | 959,300 | |
560 | 613 | 536 | 591 | +15 | +2.6 | 2,520,800 | |
623 | 624 | 574 | 576 | -40 | -6.5 | 2,195,700 | |
627 | 632 | 609 | 616 | -21 | -3.3 | 2,341,100 | |
684 | 685 | 622 | 637 | -40 | -5.9 | 2,792,700 | |
675 | 686 | 659 | 677 | -2 | -0.3 | 2,025,700 | |
691 | 699 | 676 | 679 | -11 | -1.6 | 1,124,700 | |
699 | 702 | 676 | 690 | -10 | -1.4 | 1,470,700 | |
682 | 706 | 675 | 700 | +13 | +1.9 | 1,871,000 | |
645 | 688 | 635 | 687 | +41 | +6.3 | 3,533,200 | |
674 | 677 | 643 | 646 | -28 | -4.2 | 2,870,800 | |
673 | 691 | 662 | 674 | -5 | -0.7 | 3,459,700 | |
705 | 727 | 651 | 679 | -41 | -5.7 | 5,106,100 | |
768 | 774 | 720 | 720 | -41 | -5.4 | 2,718,600 | |
720 | 773 | 709 | 761 | +30 | +4.1 | 3,082,300 | |
705 | 737 | 704 | 731 | +22 | +3.1 | 2,408,600 | |
693 | 718 | 673 | 709 | +11 | +1.6 | 2,519,900 | |
733 | 735 | 695 | 698 | -38 | -5.2 | 2,022,600 | |
732 | 760 | 723 | 736 | +13 | +1.8 | 2,483,600 | |
735 | 736 | 718 | 723 | -1 | -0.1 | 1,447,500 | |
735 | 737 | 704 | 724 | - | - | 2,650,800 |