52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,595 | 3,540 | 3,560 | 0 | 0.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,858 | 2,806 | 2,854 | 0 | 0.0 | 19,100 | |
2,840 | 2,890 | 2,816 | 2,854 | -5 | -0.2 | 32,100 | |
2,920 | 2,934 | 2,845 | 2,859 | -42 | -1.4 | 53,700 | |
2,924 | 2,935 | 2,876 | 2,901 | +10 | +0.3 | 37,200 | |
2,860 | 2,909 | 2,848 | 2,891 | +33 | +1.2 | 33,900 | |
2,775 | 2,861 | 2,772 | 2,858 | +74 | +2.7 | 52,500 | |
2,785 | 2,800 | 2,754 | 2,784 | +15 | +0.5 | 26,500 | |
2,785 | 2,785 | 2,742 | 2,769 | -6 | -0.2 | 41,700 | |
2,751 | 2,789 | 2,741 | 2,775 | +24 | +0.9 | 30,700 | |
2,784 | 2,784 | 2,731 | 2,751 | +4 | +0.1 | 46,900 | |
2,709 | 2,765 | 2,698 | 2,747 | +55 | +2.0 | 43,500 | |
2,680 | 2,704 | 2,680 | 2,692 | +20 | +0.7 | 27,100 | |
2,650 | 2,677 | 2,636 | 2,672 | +37 | +1.4 | 45,600 | |
2,650 | 2,683 | 2,630 | 2,635 | -1 | -0.0 | 23,600 | |
2,654 | 2,675 | 2,624 | 2,636 | +22 | +0.8 | 47,200 | |
2,600 | 2,618 | 2,584 | 2,614 | -7 | -0.3 | 34,000 | |
2,638 | 2,657 | 2,611 | 2,621 | +30 | +1.2 | 25,600 | |
2,596 | 2,598 | 2,570 | 2,591 | +36 | +1.4 | 21,200 | |
2,550 | 2,567 | 2,530 | 2,555 | -1 | -0.0 | 41,700 | |
2,625 | 2,625 | 2,551 | 2,556 | -98 | -3.7 | 57,900 | |
2,670 | 2,676 | 2,634 | 2,654 | -23 | -0.9 | 32,600 | |
2,699 | 2,713 | 2,664 | 2,677 | +21 | +0.8 | 26,900 | |
2,682 | 2,689 | 2,656 | 2,656 | -26 | -1.0 | 27,800 | |
2,663 | 2,685 | 2,652 | 2,682 | +4 | +0.1 | 21,500 | |
2,650 | 2,687 | 2,645 | 2,678 | +13 | +0.5 | 24,700 | |
2,685 | 2,696 | 2,663 | 2,665 | -23 | -0.9 | 52,700 | |
2,673 | 2,691 | 2,667 | 2,688 | +31 | +1.2 | 41,300 | |
2,684 | 2,700 | 2,653 | 2,657 | -46 | -1.7 | 35,900 | |
2,678 | 2,704 | 2,669 | 2,703 | +42 | +1.6 | 39,600 | |
2,631 | 2,663 | 2,626 | 2,661 | +18 | +0.7 | 31,100 |