52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,525 | 3,560 | +15 | +0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,075 | 3,040 | 3,040 | +30 | +1.0 | 51,800 | |
2,996 | 3,020 | 2,964 | 3,010 | +51 | +1.7 | 36,200 | |
2,913 | 2,967 | 2,913 | 2,959 | +53 | +1.8 | 35,300 | |
2,855 | 2,908 | 2,829 | 2,906 | +54 | +1.9 | 41,700 | |
2,852 | 2,880 | 2,823 | 2,852 | -50 | -1.7 | 194,200 | |
2,860 | 2,930 | 2,860 | 2,902 | +58 | +2.0 | 51,900 | |
2,855 | 2,890 | 2,839 | 2,844 | -38 | -1.3 | 23,400 | |
2,946 | 2,946 | 2,879 | 2,882 | -5 | -0.2 | 25,600 | |
2,895 | 2,898 | 2,815 | 2,887 | -5 | -0.2 | 33,700 | |
2,929 | 2,957 | 2,892 | 2,892 | -27 | -0.9 | 33,800 | |
2,880 | 2,938 | 2,880 | 2,919 | +22 | +0.8 | 19,800 | |
2,890 | 2,922 | 2,890 | 2,897 | -15 | -0.5 | 11,400 | |
2,930 | 2,931 | 2,890 | 2,912 | +9 | +0.3 | 18,900 | |
2,876 | 2,943 | 2,876 | 2,903 | +21 | +0.7 | 21,400 | |
2,908 | 2,924 | 2,874 | 2,882 | -50 | -1.7 | 23,100 | |
2,945 | 2,966 | 2,922 | 2,932 | -20 | -0.7 | 29,600 | |
2,932 | 2,954 | 2,888 | 2,952 | +69 | +2.4 | 31,000 | |
2,893 | 2,903 | 2,880 | 2,883 | -10 | -0.3 | 24,200 | |
2,873 | 2,900 | 2,873 | 2,893 | +53 | +1.9 | 34,400 | |
2,835 | 2,854 | 2,810 | 2,840 | +21 | +0.7 | 24,400 | |
2,778 | 2,826 | 2,777 | 2,819 | +78 | +2.8 | 26,500 | |
2,800 | 2,817 | 2,726 | 2,741 | -94 | -3.3 | 65,000 | |
2,937 | 2,937 | 2,834 | 2,835 | -133 | -4.5 | 28,100 | |
2,981 | 3,035 | 2,968 | 2,968 | -28 | -0.9 | 22,800 | |
3,050 | 3,050 | 2,988 | 2,996 | -19 | -0.6 | 28,100 | |
3,035 | 3,090 | 3,000 | 3,015 | -50 | -1.6 | 29,100 | |
3,000 | 3,065 | 2,991 | 3,065 | +30 | +1.0 | 39,900 | |
3,055 | 3,055 | 3,010 | 3,035 | -10 | -0.3 | 16,900 | |
3,055 | 3,065 | 3,005 | 3,045 | +35 | +1.2 | 24,300 | |
2,994 | 3,025 | 2,970 | 3,010 | -15 | -0.5 | 25,000 |