38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 257 | 260 | +4 | +1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 269 | 266 | 269 | +3 | +1.1 | 17,000 | |
264 | 270 | 263 | 266 | -3 | -1.1 | 32,100 | |
268 | 270 | 265 | 269 | 0 | 0.0 | 33,700 | |
264 | 269 | 264 | 269 | +5 | +1.9 | 13,100 | |
268 | 268 | 263 | 264 | -2 | -0.8 | 28,500 | |
269 | 269 | 266 | 266 | -3 | -1.1 | 20,800 | |
270 | 270 | 268 | 269 | 0 | 0.0 | 15,900 | |
270 | 270 | 268 | 269 | +1 | +0.4 | 10,700 | |
269 | 270 | 268 | 268 | -1 | -0.4 | 8,900 | |
270 | 271 | 269 | 269 | -1 | -0.4 | 11,000 | |
269 | 270 | 269 | 270 | +1 | +0.4 | 10,400 | |
271 | 271 | 268 | 269 | 0 | 0.0 | 4,700 | |
268 | 270 | 268 | 269 | +1 | +0.4 | 3,200 | |
269 | 271 | 268 | 268 | -2 | -0.7 | 10,200 | |
269 | 270 | 268 | 270 | +1 | +0.4 | 6,000 | |
271 | 271 | 268 | 269 | -1 | -0.4 | 11,000 | |
270 | 271 | 269 | 270 | +1 | +0.4 | 4,900 | |
269 | 270 | 268 | 269 | 0 | 0.0 | 6,600 | |
269 | 270 | 268 | 269 | +1 | +0.4 | 5,700 | |
269 | 270 | 268 | 268 | -1 | -0.4 | 4,200 | |
270 | 271 | 266 | 269 | -1 | -0.4 | 13,000 | |
270 | 270 | 269 | 270 | 0 | 0.0 | 2,300 | |
272 | 272 | 266 | 270 | 0 | 0.0 | 12,700 | |
270 | 270 | 268 | 270 | 0 | 0.0 | 5,300 | |
270 | 270 | 269 | 270 | +1 | +0.4 | 3,200 | |
268 | 269 | 268 | 269 | +1 | +0.4 | 1,600 | |
269 | 269 | 267 | 268 | 0 | 0.0 | 4,000 | |
265 | 268 | 265 | 268 | +3 | +1.1 | 12,100 | |
264 | 267 | 264 | 265 | -1 | -0.4 | 7,800 | |
264 | 269 | 264 | 266 | +2 | +0.8 | 10,200 |