38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 260 | 252 | 260 | +8 | +3.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 264 | 251 | 252 | -9 | -3.4 | 279,500 | |
258 | 268 | 255 | 261 | +2 | +0.8 | 500,100 | |
263 | 263 | 253 | 259 | -3 | -1.1 | 433,600 | |
266 | 345 | 261 | 262 | -4 | -1.5 | 2,046,100 | |
271 | 271 | 263 | 266 | -3 | -1.1 | 323,300 | |
279 | 279 | 264 | 269 | +3 | +1.1 | 162,900 | |
288 | 288 | 266 | 266 | -19 | -6.7 | 300,800 | |
287 | 318 | 277 | 285 | -1 | -0.3 | 418,300 | |
279 | 290 | 265 | 286 | +7 | +2.5 | 220,500 | |
305 | 305 | 267 | 279 | -26 | -8.5 | 530,100 | |
257 | 318 | 256 | 305 | +47 | +18.2 | 498,100 | |
258 | 270 | 258 | 258 | +1 | +0.4 | 210,100 | |
264 | 267 | 256 | 257 | -7 | -2.7 | 230,400 | |
259 | 266 | 257 | 264 | +5 | +1.9 | 330,300 | |
263 | 265 | 257 | 259 | -3 | -1.1 | 304,700 | |
261 | 335 | 258 | 262 | +2 | +0.8 | 2,285,300 | |
265 | 324 | 255 | 260 | -2 | -0.8 | 1,476,100 | |
256 | 265 | 255 | 262 | +4 | +1.6 | 234,000 | |
253 | 265 | 251 | 258 | +5 | +2.0 | 494,300 | |
266 | 272 | 252 | 253 | -14 | -5.2 | 338,800 | |
274 | 275 | 263 | 267 | -7 | -2.6 | 226,900 | |
289 | 293 | 269 | 274 | -15 | -5.2 | 401,500 | |
304 | 320 | 285 | 289 | -15 | -4.9 | 272,900 | |
301 | 309 | 289 | 304 | -5 | -1.6 | 127,100 | |
303 | 310 | 293 | 309 | +19 | +6.6 | 365,100 | |
282 | 300 | 269 | 290 | +10 | +3.6 | 335,900 | |
294 | 294 | 275 | 280 | -12 | -4.1 | 165,000 | |
304 | 312 | 270 | 292 | -6 | -2.0 | 876,600 | |
308 | 320 | 290 | 298 | -12 | -3.9 | 555,600 |