38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,260 | 2,231 | 2,234 | -1 | -0.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,241 | 2,224 | 2,235 | +5 | +0.2 | 3,000 | |
2,220 | 2,233 | 2,220 | 2,230 | +9 | +0.4 | 2,300 | |
2,190 | 2,221 | 2,186 | 2,221 | +35 | +1.6 | 6,900 | |
2,190 | 2,190 | 2,170 | 2,186 | +4 | +0.2 | 3,300 | |
2,195 | 2,197 | 2,169 | 2,182 | -18 | -0.8 | 5,300 | |
2,169 | 2,203 | 2,169 | 2,200 | +50 | +2.3 | 7,600 | |
2,171 | 2,192 | 2,150 | 2,150 | -36 | -1.6 | 22,300 | |
2,205 | 2,214 | 2,170 | 2,186 | -19 | -0.9 | 4,900 | |
2,220 | 2,235 | 2,203 | 2,205 | -15 | -0.7 | 5,800 | |
2,219 | 2,222 | 2,202 | 2,220 | +22 | +1.0 | 3,000 | |
2,201 | 2,217 | 2,190 | 2,198 | +25 | +1.2 | 4,500 | |
2,201 | 2,208 | 2,155 | 2,173 | -42 | -1.9 | 8,400 | |
2,194 | 2,226 | 2,190 | 2,215 | +21 | +1.0 | 6,200 | |
2,206 | 2,239 | 2,192 | 2,194 | -9 | -0.4 | 7,100 | |
2,240 | 2,240 | 2,203 | 2,203 | -60 | -2.7 | 6,400 | |
2,228 | 2,290 | 2,215 | 2,263 | +37 | +1.7 | 9,200 | |
2,250 | 2,250 | 2,212 | 2,226 | -2 | -0.1 | 6,200 | |
2,215 | 2,232 | 2,209 | 2,228 | -4 | -0.2 | 3,600 | |
2,236 | 2,285 | 2,232 | 2,232 | +14 | +0.6 | 9,600 | |
2,228 | 2,228 | 2,207 | 2,218 | -10 | -0.4 | 3,200 | |
2,227 | 2,237 | 2,220 | 2,228 | +9 | +0.4 | 3,200 | |
2,228 | 2,234 | 2,179 | 2,219 | -19 | -0.8 | 5,200 | |
2,218 | 2,261 | 2,215 | 2,238 | +39 | +1.8 | 6,600 | |
2,151 | 2,218 | 2,151 | 2,199 | +15 | +0.7 | 8,700 | |
2,235 | 2,240 | 2,184 | 2,184 | -40 | -1.8 | 6,900 | |
2,263 | 2,287 | 2,223 | 2,224 | -34 | -1.5 | 12,300 | |
2,297 | 2,297 | 2,229 | 2,258 | -39 | -1.7 | 14,600 | |
2,340 | 2,347 | 2,285 | 2,297 | -120 | -5.0 | 25,900 | |
2,399 | 2,441 | 2,356 | 2,417 | +27 | +1.1 | 17,700 |