38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 2,452 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,313 | 2,205 | 2,215 | -50 | -2.2 | 297,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | +1.8 | 819 | 1,201,200 | 29,300 | 60,300 | 2.06 | |
797 | +2.0 | 778 | 603,100 | - | - | - | |
781 | -1.3 | 784 | 1,091,100 | 28,900 | 20,900 | 0.72 | |
791 | +1.5 | 781 | 776,200 | 29,300 | 21,000 | 0.72 | |
779 | +0.8 | 774 | 1,689,400 | 35,300 | 25,200 | 0.71 | |
773 | +1.6 | 770 | 1,969,300 | 31,500 | 40,000 | 1.27 | |
761 | -16.2 | 827 | 1,593,300 | 38,000 | 23,000 | 0.61 | |
908 | +20.7 | 829 | 1,584,700 | 34,000 | 23,100 | 0.68 | |
752 | +6.7 | 742 | 1,354,000 | 38,900 | 20,900 | 0.54 | |
705 | -16.9 | 763 | 1,585,600 | 39,300 | 29,200 | 0.74 | |
848 | -6.2 | 890 | 1,195,100 | 44,200 | 28,500 | 0.64 | |
904 | -9.1 | 930 | 976,600 | 50,900 | 33,600 | 0.66 | |
995 | -4.4 | 1,013 | 678,500 | 46,900 | 38,400 | 0.82 | |
1,041 | -4.7 | 1,075 | 614,300 | 4,100 | 28,500 | 6.95 | |
1,092 | +2.6 | 1,067 | 968,600 | 11,500 | 23,200 | 2.02 | |
1,064 | -2.8 | 1,067 | 1,162,200 | 6,200 | 23,800 | 3.84 | |
1,095 | +0.8 | 1,108 | 587,900 | 5,600 | 25,500 | 4.55 | |
1,086 | -1.2 | 1,086 | 930,600 | 7,800 | 25,700 | 3.29 | |
1,099 | -1.3 | 1,103 | 1,354,000 | 15,100 | 27,300 | 1.81 | |
1,114 | -2.1 | 1,118 | 228,200 | - | - | - | |
1,138 | +7.4 | 1,108 | 989,800 | 24,500 | 28,100 | 1.15 | |
1,060 | -3.3 | 1,075 | 864,700 | 34,300 | 31,200 | 0.91 | |
1,096 | +3.2 | 1,085 | 846,600 | 39,300 | 32,600 | 0.83 | |
1,062 | -2.1 | 1,068 | 907,200 | 33,500 | 43,400 | 1.30 | |
1,085 | +1.7 | 1,076 | 785,900 | 28,600 | 33,600 | 1.17 | |
1,067 | -0.7 | 1,060 | 460,300 | 14,100 | 25,300 | 1.79 | |
1,074 | 0.0 | 1,070 | 960,200 | 12,800 | 24,600 | 1.92 | |
1,074 | +0.9 | 1,062 | 1,148,700 | 17,700 | 24,100 | 1.36 | |
1,064 | -0.1 | 1,081 | 1,059,300 | 25,300 | 29,700 | 1.17 | |
1,065 | +0.7 | 1,062 | 569,700 | 104,800 | 31,100 | 0.30 |