38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,399 | 1,351 | 1,357 | -9 | -0.7 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,150 | 1,064 | 1,150 | +22 | +2.0 | 70,100 | |
1,089 | 1,148 | 1,058 | 1,128 | +39 | +3.6 | 41,200 | |
1,124 | 1,124 | 1,074 | 1,089 | +10 | +0.9 | 67,600 | |
1,027 | 1,093 | 1,007 | 1,079 | +54 | +5.3 | 75,300 | |
1,096 | 1,096 | 983 | 1,025 | -71 | -6.5 | 57,900 | |
971 | 1,127 | 958 | 1,096 | +125 | +12.9 | 63,400 | |
1,007 | 1,087 | 958 | 971 | -126 | -11.5 | 64,200 | |
958 | 1,097 | 923 | 1,097 | +154 | +16.3 | 187,700 | |
941 | 1,046 | 889 | 943 | +11 | +1.2 | 99,700 | |
1,011 | 1,045 | 883 | 932 | -98 | -9.5 | 176,000 | |
1,047 | 1,159 | 1,030 | 1,030 | -16 | -1.5 | 98,800 | |
1,181 | 1,181 | 1,040 | 1,046 | -188 | -15.2 | 87,400 | |
1,247 | 1,248 | 1,206 | 1,234 | -23 | -1.8 | 43,300 | |
1,287 | 1,327 | 1,246 | 1,257 | -29 | -2.3 | 85,100 | |
1,220 | 1,311 | 1,217 | 1,286 | +46 | +3.7 | 66,900 | |
1,250 | 1,273 | 1,203 | 1,240 | -27 | -2.1 | 71,100 | |
1,293 | 1,316 | 1,262 | 1,267 | -26 | -2.0 | 47,400 | |
1,313 | 1,336 | 1,292 | 1,293 | -19 | -1.4 | 104,400 | |
1,291 | 1,324 | 1,282 | 1,312 | +7 | +0.5 | 69,900 | |
1,304 | 1,314 | 1,290 | 1,305 | +5 | +0.4 | 20,900 | |
1,399 | 1,405 | 1,300 | 1,300 | -109 | -7.7 | 539,300 | |
1,420 | 1,431 | 1,401 | 1,409 | -6 | -0.4 | 107,900 | |
1,429 | 1,433 | 1,393 | 1,415 | -7 | -0.5 | 120,000 | |
1,426 | 1,442 | 1,391 | 1,422 | -3 | -0.2 | 63,600 | |
1,453 | 1,453 | 1,411 | 1,425 | -30 | -2.1 | 50,800 | |
1,448 | 1,459 | 1,411 | 1,455 | +11 | +0.8 | 35,600 | |
1,448 | 1,460 | 1,395 | 1,444 | -2 | -0.1 | 63,700 | |
1,432 | 1,512 | 1,410 | 1,446 | +21 | +1.5 | 85,100 | |
1,417 | 1,450 | 1,357 | 1,425 | +2 | +0.1 | 96,800 | |
1,396 | 1,427 | 1,393 | 1,423 | +35 | +2.5 | 30,900 |