52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 406 | +7 | +1.8 | 2,958,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 217 | 191 | 211 | +14 | +7.1 | 1,502,000 | |
205 | 207 | 191 | 197 | -8 | -3.9 | 896,000 | |
206 | 206 | 191 | 205 | +2 | +1.0 | 1,123,000 | |
204 | 209 | 192 | 203 | -6 | -2.9 | 1,065,000 | |
216 | 221 | 202 | 209 | -9 | -4.1 | 1,092,000 | |
215 | 218 | 201 | 218 | +6 | +2.8 | 1,298,000 | |
204 | 215 | 199 | 212 | +6 | +2.9 | 1,268,000 | |
209 | 211 | 191 | 206 | -3 | -1.4 | 950,000 | |
189 | 214 | 186 | 209 | +24 | +13.0 | 873,000 | |
191 | 194 | 184 | 185 | -2 | -1.1 | 635,000 | |
199 | 210 | 187 | 187 | -13 | -6.5 | 1,194,000 | |
212 | 212 | 184 | 200 | -12 | -5.7 | 1,205,000 | |
219 | 238 | 202 | 212 | -7 | -3.2 | 3,062,000 | |
217 | 226 | 200 | 219 | +3 | +1.4 | 1,361,000 | |
216 | 227 | 198 | 216 | -2 | -0.9 | 1,464,000 | |
225 | 232 | 204 | 218 | -3 | -1.4 | 1,937,000 | |
193 | 230 | 189 | 221 | +37 | +20.1 | 2,743,000 | |
175 | 186 | 172 | 184 | +12 | +7.0 | 881,000 | |
165 | 178 | 158 | 172 | +8 | +4.9 | 1,213,000 | |
176 | 188 | 150 | 164 | -10 | -5.7 | 2,070,000 | |
148 | 182 | 143 | 174 | +25 | +16.8 | 2,825,000 | |
155 | 156 | 145 | 149 | -6 | -3.9 | 401,000 | |
155 | 163 | 147 | 155 | +4 | +2.6 | 523,000 | |
140 | 154 | 136 | 151 | +11 | +7.9 | 654,000 | |
167 | 167 | 139 | 140 | -26 | -15.7 | 449,000 | |
179 | 179 | 161 | 166 | -12 | -6.7 | 531,000 | |
173 | 180 | 172 | 178 | +6 | +3.5 | 651,000 | |
164 | 176 | 162 | 172 | +7 | +4.2 | 767,000 | |
143 | 165 | 141 | 165 | +25 | +17.9 | 664,000 | |
143 | 150 | 135 | 140 | 0 | 0.0 | 983,000 |