52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 392 | -7 | -1.8 | 2,589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 238 | 219 | 219 | -13 | -5.6 | 771,100 | |
236 | 240 | 231 | 232 | -5 | -2.1 | 741,200 | |
235 | 248 | 234 | 237 | +3 | +1.3 | 1,469,500 | |
240 | 244 | 232 | 234 | -2 | -0.8 | 813,200 | |
242 | 246 | 236 | 236 | -7 | -2.9 | 909,000 | |
248 | 249 | 235 | 243 | -5 | -2.0 | 1,198,200 | |
251 | 261 | 245 | 248 | 0 | 0.0 | 1,323,300 | |
252 | 261 | 248 | 248 | -2 | -0.8 | 1,851,700 | |
245 | 268 | 243 | 250 | +7 | +2.9 | 4,820,200 | |
242 | 255 | 241 | 243 | +1 | +0.4 | 1,508,900 | |
247 | 250 | 241 | 242 | -5 | -2.0 | 1,058,200 | |
256 | 257 | 242 | 247 | -9 | -3.5 | 1,097,100 | |
246 | 277 | 242 | 256 | +12 | +4.9 | 793,400 | |
280 | 284 | 243 | 244 | -32 | -11.6 | 470,800 | |
247 | 287 | 235 | 276 | +28 | +11.3 | 1,091,500 | |
233 | 257 | 232 | 248 | +7 | +2.9 | 683,400 | |
273 | 274 | 241 | 241 | -30 | -11.1 | 1,098,300 | |
261 | 287 | 256 | 271 | +10 | +3.8 | 984,100 | |
259 | 273 | 244 | 261 | +3 | +1.2 | 1,105,500 | |
252 | 262 | 225 | 258 | -2 | -0.8 | 1,091,500 | |
258 | 291 | 211 | 260 | 0 | 0.0 | 2,634,800 | |
291 | 309 | 260 | 260 | -35 | -11.9 | 1,550,300 | |
310 | 314 | 286 | 295 | -25 | -7.8 | 1,523,500 | |
309 | 338 | 308 | 320 | +13 | +4.2 | 1,888,200 | |
293 | 309 | 288 | 307 | +14 | +4.8 | 1,522,300 | |
253 | 298 | 249 | 293 | +42 | +16.7 | 1,788,800 | |
240 | 265 | 240 | 251 | +9 | +3.7 | 1,167,200 | |
255 | 258 | 239 | 242 | -13 | -5.1 | 877,600 | |
242 | 268 | 238 | 255 | +16 | +6.7 | 2,117,500 | |
250 | 255 | 237 | 239 | -12 | -4.8 | 962,900 |