52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,638 | 1,614 | 1,617 | -22 | -1.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,627 | 1,612 | 1,623 | -7 | -0.4 | 5,000 | |
1,631 | 1,643 | 1,615 | 1,630 | -12 | -0.7 | 13,100 | |
1,668 | 1,676 | 1,641 | 1,642 | -20 | -1.2 | 12,400 | |
1,664 | 1,675 | 1,647 | 1,662 | +12 | +0.7 | 12,000 | |
1,661 | 1,665 | 1,621 | 1,650 | -8 | -0.5 | 24,600 | |
1,667 | 1,671 | 1,657 | 1,658 | -17 | -1.0 | 19,400 | |
1,683 | 1,695 | 1,665 | 1,675 | -8 | -0.5 | 16,100 | |
1,690 | 1,700 | 1,680 | 1,683 | -5 | -0.3 | 18,300 | |
1,663 | 1,780 | 1,656 | 1,688 | +24 | +1.4 | 38,400 | |
1,671 | 1,679 | 1,661 | 1,664 | -9 | -0.5 | 11,300 | |
1,678 | 1,683 | 1,672 | 1,673 | -10 | -0.6 | 4,500 | |
1,688 | 1,689 | 1,673 | 1,683 | -4 | -0.2 | 4,700 | |
1,685 | 1,702 | 1,680 | 1,687 | -1 | -0.1 | 32,600 | |
1,705 | 1,708 | 1,682 | 1,688 | -17 | -1.0 | 17,800 | |
1,700 | 1,712 | 1,693 | 1,705 | +3 | +0.2 | 11,900 | |
1,706 | 1,706 | 1,675 | 1,702 | 0 | 0.0 | 13,200 | |
1,698 | 1,715 | 1,695 | 1,702 | -1 | -0.1 | 11,100 | |
1,697 | 1,704 | 1,691 | 1,703 | -2 | -0.1 | 6,500 | |
1,702 | 1,713 | 1,688 | 1,705 | 0 | 0.0 | 9,600 | |
1,721 | 1,721 | 1,696 | 1,705 | -14 | -0.8 | 12,400 | |
1,713 | 1,719 | 1,691 | 1,719 | +11 | +0.6 | 12,100 | |
1,703 | 1,720 | 1,690 | 1,708 | +3 | +0.2 | 15,100 | |
1,696 | 1,705 | 1,672 | 1,705 | +20 | +1.2 | 9,800 | |
1,675 | 1,718 | 1,670 | 1,685 | +8 | +0.5 | 27,400 | |
1,671 | 1,690 | 1,662 | 1,677 | +15 | +0.9 | 10,100 | |
1,665 | 1,698 | 1,661 | 1,662 | -11 | -0.7 | 12,300 | |
1,670 | 1,680 | 1,664 | 1,673 | -1 | -0.1 | 5,100 | |
1,681 | 1,685 | 1,671 | 1,674 | -7 | -0.4 | 4,800 | |
1,690 | 1,690 | 1,681 | 1,681 | -9 | -0.5 | 5,500 | |
1,690 | 1,701 | 1,689 | 1,690 | -3 | -0.2 | 10,300 |