52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,633 | 1,640 | +5 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,635 | 1,644 | -8 | -0.5 | 7,500 | |
1,655 | 1,665 | 1,652 | 1,652 | -8 | -0.5 | 1,000 | |
1,670 | 1,670 | 1,653 | 1,660 | -10 | -0.6 | 1,500 | |
1,687 | 1,688 | 1,670 | 1,670 | -25 | -1.5 | 2,800 | |
1,693 | 1,695 | 1,686 | 1,695 | -9 | -0.5 | 1,500 | |
1,722 | 1,722 | 1,700 | 1,704 | +14 | +0.8 | 1,600 | |
1,705 | 1,705 | 1,690 | 1,690 | -10 | -0.6 | 1,900 | |
1,696 | 1,707 | 1,696 | 1,700 | -10 | -0.6 | 1,400 | |
1,706 | 1,713 | 1,692 | 1,710 | +4 | +0.2 | 5,300 | |
1,682 | 1,706 | 1,682 | 1,706 | +17 | +1.0 | 5,100 | |
1,692 | 1,692 | 1,680 | 1,689 | +2 | +0.1 | 5,900 | |
1,671 | 1,687 | 1,671 | 1,687 | +1 | +0.1 | 700 | |
1,686 | 1,688 | 1,676 | 1,686 | 0 | 0.0 | 3,800 | |
1,694 | 1,695 | 1,686 | 1,686 | -12 | -0.7 | 1,100 | |
1,699 | 1,699 | 1,692 | 1,698 | +5 | +0.3 | 2,500 | |
1,689 | 1,699 | 1,681 | 1,693 | +5 | +0.3 | 2,900 | |
1,682 | 1,688 | 1,676 | 1,688 | +2 | +0.1 | 1,000 | |
1,680 | 1,686 | 1,677 | 1,686 | -1 | -0.1 | 1,000 | |
1,695 | 1,695 | 1,681 | 1,687 | -8 | -0.5 | 1,800 | |
1,680 | 1,695 | 1,675 | 1,695 | +19 | +1.1 | 6,300 | |
1,672 | 1,676 | 1,672 | 1,676 | -2 | -0.1 | 1,200 | |
1,687 | 1,687 | 1,677 | 1,678 | -9 | -0.5 | 2,600 | |
1,675 | 1,687 | 1,675 | 1,687 | +12 | +0.7 | 7,100 | |
1,687 | 1,687 | 1,674 | 1,675 | -14 | -0.8 | 4,500 | |
1,685 | 1,689 | 1,669 | 1,689 | +19 | +1.1 | 15,900 | |
1,677 | 1,677 | 1,662 | 1,670 | -7 | -0.4 | 4,400 | |
1,690 | 1,690 | 1,668 | 1,677 | +1 | +0.1 | 4,200 | |
1,662 | 1,680 | 1,662 | 1,676 | +2 | +0.1 | 15,400 | |
1,662 | 1,680 | 1,650 | 1,674 | +22 | +1.3 | 7,600 | |
1,641 | 1,657 | 1,633 | 1,652 | +21 | +1.3 | 6,100 |