52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,633 | 1,640 | +5 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,637 | 1,629 | 1,635 | +8 | +0.5 | 3,000 | |
1,625 | 1,629 | 1,618 | 1,627 | +4 | +0.2 | 700 | |
1,620 | 1,623 | 1,613 | 1,623 | +12 | +0.7 | 1,000 | |
1,609 | 1,620 | 1,609 | 1,611 | -9 | -0.6 | 1,600 | |
1,613 | 1,620 | 1,610 | 1,620 | +8 | +0.5 | 800 | |
1,620 | 1,620 | 1,612 | 1,612 | 0 | 0.0 | 1,500 | |
1,610 | 1,620 | 1,608 | 1,612 | -1 | -0.1 | 3,000 | |
1,624 | 1,624 | 1,612 | 1,613 | -4 | -0.2 | 3,600 | |
1,633 | 1,633 | 1,616 | 1,617 | -19 | -1.2 | 4,500 | |
1,625 | 1,640 | 1,625 | 1,636 | -11 | -0.7 | 5,800 | |
1,645 | 1,655 | 1,640 | 1,647 | +2 | +0.1 | 3,100 | |
1,652 | 1,652 | 1,637 | 1,645 | +3 | +0.2 | 1,900 | |
1,699 | 1,699 | 1,626 | 1,642 | -31 | -1.9 | 10,700 | |
1,636 | 1,688 | 1,636 | 1,673 | +40 | +2.4 | 12,400 | |
1,640 | 1,640 | 1,632 | 1,633 | -2 | -0.1 | 900 | |
1,624 | 1,635 | 1,624 | 1,635 | +3 | +0.2 | 1,300 | |
1,637 | 1,637 | 1,624 | 1,632 | -5 | -0.3 | 1,500 | |
1,633 | 1,644 | 1,625 | 1,637 | +15 | +0.9 | 2,500 | |
1,627 | 1,628 | 1,615 | 1,622 | +9 | +0.6 | 400 | |
1,628 | 1,628 | 1,612 | 1,613 | -7 | -0.4 | 2,100 | |
1,645 | 1,648 | 1,620 | 1,620 | -26 | -1.6 | 3,900 | |
1,657 | 1,657 | 1,646 | 1,646 | -9 | -0.5 | 1,300 | |
1,654 | 1,656 | 1,647 | 1,655 | +10 | +0.6 | 1,300 | |
1,639 | 1,651 | 1,639 | 1,645 | +2 | +0.1 | 1,500 | |
1,641 | 1,652 | 1,641 | 1,643 | +1 | +0.1 | 1,000 | |
1,650 | 1,650 | 1,640 | 1,642 | -9 | -0.5 | 2,000 | |
1,656 | 1,663 | 1,651 | 1,651 | -3 | -0.2 | 6,700 | |
1,653 | 1,660 | 1,653 | 1,654 | -1 | -0.1 | 1,600 | |
1,661 | 1,663 | 1,655 | 1,655 | -9 | -0.5 | 3,400 | |
1,668 | 1,668 | 1,658 | 1,664 | 0 | 0.0 | 2,900 |