52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,382 | 2,266 | 2,322 | +16 | +0.7 | 218,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,031 | +1.3 | 2,026 | 130,800 | 41,000 | 3,600 | 0.09 | |
2,005 | -1.7 | 2,034 | 84,200 | 35,900 | 2,900 | 0.08 | |
2,039 | -0.5 | 2,041 | 87,900 | 37,700 | 2,300 | 0.06 | |
2,049 | -0.5 | 2,032 | 135,300 | 39,200 | 2,200 | 0.06 | |
2,060 | +15.7 | 2,031 | 208,400 | 43,500 | 2,100 | 0.05 | |
1,780 | +8.0 | 1,768 | 120,900 | 27,900 | 7,000 | 0.25 | |
1,648 | -4.5 | 1,687 | 92,700 | 22,200 | 10,500 | 0.47 | |
1,725 | -0.3 | 1,740 | 60,600 | 22,500 | 7,300 | 0.32 | |
1,730 | -1.8 | 1,736 | 89,100 | 25,800 | 7,500 | 0.29 | |
1,762 | -2.1 | 1,784 | 96,200 | 28,300 | 6,600 | 0.23 | |
1,800 | -1.4 | 1,794 | 22,700 | - | - | - | |
1,825 | +7.1 | 1,731 | 114,900 | 33,900 | 6,400 | 0.19 | |
1,704 | -10.1 | 1,781 | 141,000 | 31,900 | 9,200 | 0.29 | |
1,895 | -3.3 | 1,908 | 153,600 | 35,100 | 5,800 | 0.17 | |
1,959 | -6.1 | 1,988 | 82,000 | 34,600 | 5,400 | 0.16 | |
2,087 | +1.0 | 2,048 | 82,500 | 34,200 | 3,700 | 0.11 | |
2,066 | +0.4 | 2,043 | 60,500 | 37,600 | 4,100 | 0.11 | |
2,058 | -1.6 | 2,040 | 132,100 | 43,800 | 4,400 | 0.10 | |
2,092 | +5.3 | 2,048 | 120,800 | 39,700 | 3,600 | 0.09 | |
1,987 | +5.4 | 1,943 | 231,600 | 38,800 | 6,900 | 0.18 | |
1,886 | +1.0 | 1,876 | 160,200 | 41,700 | 7,700 | 0.18 | |
1,867 | +0.9 | 1,852 | 169,600 | 37,200 | 8,300 | 0.22 | |
1,850 | -4.0 | 1,872 | 208,900 | 38,600 | 9,600 | 0.25 | |
1,927 | -4.8 | 1,985 | 144,700 | 36,400 | 7,600 | 0.21 | |
2,025 | -2.4 | 2,084 | 137,300 | 40,600 | 6,000 | 0.15 | |
2,075 | +7.1 | 2,035 | 142,300 | 41,500 | 5,200 | 0.13 | |
1,938 | +2.1 | 1,951 | 147,000 | 43,700 | 6,700 | 0.15 | |
1,899 | +2.6 | 1,852 | 120,500 | 40,900 | 7,400 | 0.18 | |
1,850 | +3.5 | 1,843 | 71,100 | 31,200 | 9,200 | 0.29 | |
1,788 | - | 1,766 | 69,100 | 31,000 | 12,300 | 0.40 |