52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,605 | 3,645 | -60 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,525 | 3,490 | 3,520 | -5 | -0.1 | 21,800 | |
3,445 | 3,550 | 3,440 | 3,525 | +45 | +1.3 | 19,800 | |
3,590 | 3,590 | 3,440 | 3,480 | -175 | -4.8 | 86,500 | |
3,590 | 3,670 | 3,590 | 3,655 | +15 | +0.4 | 16,800 | |
3,635 | 3,645 | 3,615 | 3,640 | +15 | +0.4 | 7,100 | |
3,590 | 3,640 | 3,580 | 3,625 | +60 | +1.7 | 17,000 | |
3,570 | 3,585 | 3,520 | 3,565 | -5 | -0.1 | 22,500 | |
3,520 | 3,575 | 3,520 | 3,570 | +50 | +1.4 | 11,600 | |
3,510 | 3,535 | 3,500 | 3,520 | +10 | +0.3 | 9,200 | |
3,520 | 3,525 | 3,470 | 3,510 | -15 | -0.4 | 16,700 | |
3,500 | 3,530 | 3,500 | 3,525 | +25 | +0.7 | 8,400 | |
3,545 | 3,545 | 3,490 | 3,500 | -25 | -0.7 | 18,800 | |
3,590 | 3,590 | 3,510 | 3,525 | -60 | -1.7 | 17,500 | |
3,555 | 3,585 | 3,540 | 3,585 | +45 | +1.3 | 14,000 | |
3,505 | 3,570 | 3,495 | 3,540 | +30 | +0.9 | 13,200 | |
3,560 | 3,560 | 3,500 | 3,510 | -50 | -1.4 | 15,100 | |
3,565 | 3,575 | 3,540 | 3,560 | -5 | -0.1 | 13,200 | |
3,510 | 3,580 | 3,510 | 3,565 | +30 | +0.8 | 17,300 | |
3,510 | 3,580 | 3,510 | 3,535 | +10 | +0.3 | 23,000 | |
3,555 | 3,580 | 3,510 | 3,525 | -85 | -2.4 | 24,700 | |
3,655 | 3,655 | 3,540 | 3,610 | -45 | -1.2 | 25,500 | |
3,705 | 3,785 | 3,640 | 3,655 | -35 | -0.9 | 39,700 | |
3,640 | 3,815 | 3,625 | 3,690 | +40 | +1.1 | 38,900 | |
3,635 | 3,660 | 3,595 | 3,650 | +15 | +0.4 | 21,000 | |
3,600 | 3,725 | 3,600 | 3,635 | +35 | +1.0 | 31,600 | |
3,540 | 3,645 | 3,530 | 3,600 | +90 | +2.6 | 38,700 | |
3,450 | 3,560 | 3,420 | 3,510 | +105 | +3.1 | 43,800 | |
3,350 | 3,435 | 3,335 | 3,405 | +80 | +2.4 | 30,100 | |
3,275 | 3,345 | 3,235 | 3,325 | +45 | +1.4 | 24,200 | |
3,305 | 3,320 | 3,250 | 3,280 | -30 | -0.9 | 17,700 |