52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,605 | 3,645 | -60 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,983 | 2,900 | 2,960 | +58 | +2.0 | 33,900 | |
2,927 | 2,927 | 2,872 | 2,902 | 0 | 0.0 | 28,700 | |
2,857 | 2,916 | 2,845 | 2,902 | +40 | +1.4 | 19,000 | |
2,885 | 2,900 | 2,854 | 2,862 | -51 | -1.8 | 29,600 | |
2,893 | 2,926 | 2,850 | 2,913 | +37 | +1.3 | 25,700 | |
2,881 | 2,887 | 2,847 | 2,876 | -5 | -0.2 | 41,500 | |
2,871 | 2,890 | 2,846 | 2,881 | +39 | +1.4 | 31,900 | |
2,769 | 2,850 | 2,759 | 2,842 | +27 | +1.0 | 31,300 | |
2,854 | 2,857 | 2,790 | 2,815 | -39 | -1.4 | 53,500 | |
2,863 | 2,950 | 2,818 | 2,854 | +6 | +0.2 | 66,500 | |
2,750 | 2,852 | 2,750 | 2,848 | +97 | +3.5 | 53,300 | |
2,749 | 2,798 | 2,749 | 2,751 | -18 | -0.7 | 24,500 | |
2,785 | 2,800 | 2,750 | 2,769 | +12 | +0.4 | 30,200 | |
2,730 | 2,771 | 2,725 | 2,757 | +26 | +1.0 | 16,200 | |
2,747 | 2,776 | 2,730 | 2,731 | -4 | -0.1 | 14,000 | |
2,763 | 2,782 | 2,727 | 2,735 | -21 | -0.8 | 16,800 | |
2,744 | 2,756 | 2,724 | 2,756 | +24 | +0.9 | 26,300 | |
2,732 | 2,743 | 2,715 | 2,732 | +14 | +0.5 | 11,500 | |
2,705 | 2,731 | 2,700 | 2,718 | +18 | +0.7 | 9,600 | |
2,721 | 2,742 | 2,700 | 2,700 | -1 | -0.0 | 15,500 | |
2,705 | 2,714 | 2,691 | 2,701 | +1 | 0.0 | 12,500 | |
2,700 | 2,718 | 2,680 | 2,700 | +27 | +1.0 | 12,800 | |
2,669 | 2,689 | 2,657 | 2,673 | -12 | -0.4 | 8,500 | |
2,668 | 2,691 | 2,663 | 2,685 | +18 | +0.7 | 8,600 | |
2,637 | 2,670 | 2,637 | 2,667 | +44 | +1.7 | 9,000 | |
2,622 | 2,635 | 2,609 | 2,623 | 0 | 0.0 | 10,800 | |
2,600 | 2,625 | 2,600 | 2,623 | +18 | +0.7 | 10,100 | |
2,590 | 2,623 | 2,582 | 2,605 | +9 | +0.3 | 10,700 | |
2,581 | 2,596 | 2,574 | 2,596 | +16 | +0.6 | 5,700 | |
2,579 | 2,592 | 2,579 | 2,580 | - | - | 2,500 |