38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,165 | 3,175 | +10 | +0.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,125 | 3,165 | +15 | +0.5 | 13,900 | |
3,190 | 3,215 | 3,145 | 3,150 | -20 | -0.6 | 16,600 | |
3,240 | 3,250 | 3,165 | 3,170 | -35 | -1.1 | 12,800 | |
3,190 | 3,245 | 3,190 | 3,205 | +15 | +0.5 | 6,500 | |
3,210 | 3,300 | 3,180 | 3,190 | 0 | 0.0 | 29,400 | |
3,125 | 3,190 | 3,095 | 3,190 | +165 | +5.5 | 41,000 | |
3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7 | 40,800 | |
3,165 | 3,165 | 3,100 | 3,110 | -25 | -0.8 | 20,000 | |
3,155 | 3,165 | 3,120 | 3,135 | -15 | -0.5 | 23,000 | |
3,145 | 3,155 | 3,110 | 3,150 | +25 | +0.8 | 22,300 | |
2,998 | 3,130 | 2,998 | 3,125 | +166 | +5.6 | 31,200 | |
3,035 | 3,035 | 2,915 | 2,959 | -76 | -2.5 | 25,700 | |
2,971 | 3,045 | 2,971 | 3,035 | +48 | +1.6 | 11,200 | |
3,030 | 3,040 | 2,944 | 2,987 | -63 | -2.1 | 30,800 | |
3,080 | 3,085 | 3,030 | 3,050 | -65 | -2.1 | 20,900 | |
3,085 | 3,130 | 3,085 | 3,115 | -10 | -0.3 | 13,300 | |
3,145 | 3,145 | 3,110 | 3,125 | -5 | -0.2 | 16,100 | |
3,140 | 3,150 | 3,130 | 3,130 | -25 | -0.8 | 9,800 | |
3,120 | 3,160 | 3,100 | 3,155 | +25 | +0.8 | 18,300 | |
3,100 | 3,130 | 3,100 | 3,130 | +30 | +1.0 | 11,100 | |
3,110 | 3,110 | 3,080 | 3,100 | +5 | +0.2 | 7,800 | |
3,055 | 3,110 | 3,050 | 3,095 | +10 | +0.3 | 13,900 | |
3,115 | 3,115 | 3,080 | 3,085 | -10 | -0.3 | 14,300 | |
3,055 | 3,110 | 3,055 | 3,095 | 0 | 0.0 | 11,100 | |
3,135 | 3,160 | 3,080 | 3,095 | -15 | -0.5 | 18,100 | |
3,190 | 3,190 | 3,095 | 3,110 | -80 | -2.5 | 22,000 | |
3,195 | 3,200 | 3,150 | 3,190 | +15 | +0.5 | 15,100 | |
3,175 | 3,230 | 3,150 | 3,175 | -105 | -3.2 | 30,300 | |
3,265 | 3,290 | 3,265 | 3,280 | +15 | +0.5 | 18,100 |