52週高値 | 621 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 571 | 565 | 568 | +3 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 747 | 698 | 725 | +36 | +5.2 | 33,300 | |
706 | 718 | 688 | 689 | -10 | -1.4 | 44,900 | |
784 | 788 | 684 | 699 | -79 | -10.2 | 130,500 | |
872 | 892 | 773 | 778 | -108 | -12.2 | 163,500 | |
877 | 916 | 850 | 886 | +3 | +0.3 | 199,300 | |
788 | 883 | 763 | 883 | +95 | +12.1 | 138,300 | |
797 | 797 | 758 | 788 | +5 | +0.6 | 98,700 | |
814 | 815 | 773 | 783 | -32 | -3.9 | 58,300 | |
757 | 841 | 738 | 815 | +73 | +9.8 | 132,400 | |
737 | 775 | 727 | 742 | +5 | +0.7 | 89,500 | |
759 | 775 | 733 | 737 | -22 | -2.9 | 64,100 | |
796 | 800 | 744 | 759 | -37 | -4.6 | 87,600 | |
847 | 864 | 767 | 796 | -53 | -6.2 | 154,700 | |
888 | 897 | 842 | 849 | -45 | -5.0 | 119,100 | |
891 | 914 | 878 | 894 | +3 | +0.3 | 88,000 | |
898 | 939 | 881 | 891 | +2 | +0.2 | 187,200 | |
916 | 990 | 859 | 889 | -21 | -2.3 | 580,600 | |
896 | 920 | 821 | 910 | +32 | +3.6 | 294,000 | |
938 | 958 | 875 | 878 | -59 | -6.3 | 163,500 | |
966 | 980 | 900 | 937 | -74 | -7.3 | 286,600 | |
1,020 | 1,061 | 970 | 1,011 | -22 | -2.1 | 272,500 | |
1,100 | 1,104 | 1,029 | 1,033 | -67 | -6.1 | 370,700 | |
1,003 | 1,103 | 999 | 1,100 | +101 | +10.1 | 301,700 | |
950 | 1,014 | 950 | 999 | +52 | +5.5 | 130,900 | |
1,005 | 1,010 | 947 | 947 | -72 | -7.1 | 232,000 | |
1,003 | 1,045 | 1,002 | 1,019 | +6 | +0.6 | 119,900 | |
1,052 | 1,066 | 990 | 1,013 | -39 | -3.7 | 212,300 | |
1,067 | 1,099 | 1,045 | 1,052 | +7 | +0.7 | 164,200 | |
1,113 | 1,121 | 1,027 | 1,045 | -98 | -8.6 | 256,800 | |
1,262 | 1,280 | 1,111 | 1,143 | +1 | +0.1 | 1,087,200 |