38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 990 | 982 | 986 | 0 | 0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 983 | 986 | -1 | -0.1 | 9,300 | |
992 | 995 | 982 | 987 | -5 | -0.5 | 11,900 | |
991 | 995 | 985 | 992 | -1 | -0.1 | 20,700 | |
993 | 1,000 | 991 | 993 | +1 | +0.1 | 6,300 | |
997 | 997 | 983 | 992 | -12 | -1.2 | 11,200 | |
984 | 1,004 | 984 | 1,004 | +23 | +2.3 | 21,000 | |
1,008 | 1,008 | 981 | 981 | -27 | -2.7 | 82,400 | |
1,015 | 1,015 | 1,003 | 1,008 | -11 | -1.1 | 11,200 | |
1,007 | 1,019 | 999 | 1,019 | +14 | +1.4 | 15,500 | |
1,010 | 1,010 | 991 | 1,005 | -5 | -0.5 | 15,000 | |
995 | 1,010 | 995 | 1,010 | +21 | +2.1 | 18,100 | |
1,000 | 1,000 | 983 | 989 | -17 | -1.7 | 28,000 | |
1,006 | 1,011 | 998 | 1,006 | +8 | +0.8 | 10,200 | |
1,010 | 1,013 | 996 | 998 | -10 | -1.0 | 25,200 | |
1,020 | 1,020 | 997 | 1,008 | -14 | -1.4 | 31,100 | |
1,022 | 1,022 | 1,011 | 1,022 | -5 | -0.5 | 20,400 | |
1,031 | 1,031 | 1,021 | 1,027 | -2 | -0.2 | 13,600 | |
1,019 | 1,038 | 1,019 | 1,029 | +3 | +0.3 | 24,200 | |
1,022 | 1,026 | 1,012 | 1,026 | +3 | +0.3 | 38,600 | |
1,030 | 1,031 | 1,012 | 1,023 | -4 | -0.4 | 20,700 | |
1,031 | 1,031 | 1,013 | 1,027 | +4 | +0.4 | 11,800 | |
1,027 | 1,032 | 1,021 | 1,023 | -13 | -1.3 | 12,100 | |
1,031 | 1,045 | 1,026 | 1,036 | 0 | 0.0 | 18,100 | |
1,010 | 1,036 | 1,008 | 1,036 | +22 | +2.2 | 18,400 | |
1,031 | 1,031 | 1,005 | 1,014 | -23 | -2.2 | 21,500 | |
1,063 | 1,063 | 1,025 | 1,037 | -15 | -1.4 | 9,700 | |
1,048 | 1,069 | 1,046 | 1,052 | +4 | +0.4 | 11,800 | |
1,065 | 1,068 | 1,045 | 1,048 | -22 | -2.1 | 18,400 | |
1,070 | 1,071 | 1,058 | 1,070 | +13 | +1.2 | 21,300 |