39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 122 | 118 | 119 | +1 | +0.8 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 121 | 115 | 118 | -4 | -3.3 | 856,900 | |
126 | 129 | 121 | 122 | -5 | -3.9 | 810,500 | |
124 | 133 | 122 | 127 | +3 | +2.4 | 3,407,600 | |
130 | 131 | 120 | 124 | -7 | -5.3 | 2,498,000 | |
130 | 140 | 129 | 131 | +3 | +2.3 | 1,686,800 | |
132 | 132 | 127 | 128 | -3 | -2.3 | 358,100 | |
133 | 136 | 130 | 131 | -2 | -1.5 | 472,500 | |
133 | 137 | 132 | 133 | 0 | 0.0 | 733,100 | |
128 | 133 | 128 | 133 | +5 | +3.9 | 477,600 | |
123 | 129 | 122 | 128 | +5 | +4.1 | 567,200 | |
128 | 128 | 123 | 123 | -6 | -4.7 | 550,600 | |
128 | 130 | 127 | 129 | +1 | +0.8 | 376,200 | |
134 | 135 | 127 | 128 | -5 | -3.8 | 1,065,800 | |
139 | 139 | 132 | 133 | -5 | -3.6 | 989,700 | |
139 | 142 | 137 | 138 | -1 | -0.7 | 680,200 | |
147 | 147 | 138 | 139 | -7 | -4.8 | 1,278,200 | |
147 | 154 | 143 | 146 | -1 | -0.7 | 2,650,600 | |
135 | 160 | 131 | 147 | +13 | +9.7 | 7,893,400 | |
137 | 137 | 134 | 134 | -3 | -2.2 | 483,500 | |
132 | 137 | 132 | 137 | +5 | +3.8 | 503,000 | |
133 | 134 | 131 | 132 | 0 | 0.0 | 427,400 | |
132 | 134 | 131 | 132 | +1 | +0.8 | 422,900 | |
132 | 134 | 129 | 131 | 0 | 0.0 | 768,500 | |
135 | 135 | 131 | 131 | -5 | -3.7 | 758,400 | |
137 | 137 | 134 | 136 | -1 | -0.7 | 413,600 | |
134 | 138 | 134 | 137 | +3 | +2.2 | 387,000 | |
138 | 140 | 134 | 134 | -4 | -2.9 | 946,200 | |
140 | 141 | 137 | 138 | -1 | -0.7 | 583,700 | |
136 | 140 | 135 | 139 | +3 | +2.2 | 641,800 | |
141 | 143 | 135 | 136 | -5 | -3.5 | 1,095,500 |