38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 121 | 117 | 118 | -1 | -0.8 | 577,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 143 | 133 | 134 | -5 | -3.6 | 302,100 | |
140 | 153 | 139 | 139 | 0 | 0.0 | 381,000 | |
136 | 143 | 136 | 139 | +3 | +2.2 | 216,300 | |
132 | 139 | 132 | 136 | +2 | +1.5 | 168,100 | |
140 | 141 | 134 | 134 | -6 | -4.3 | 217,000 | |
147 | 148 | 140 | 140 | -8 | -5.4 | 176,300 | |
147 | 153 | 146 | 148 | +2 | +1.4 | 216,300 | |
148 | 150 | 145 | 146 | -1 | -0.7 | 141,200 | |
135 | 154 | 133 | 147 | +17 | +13.1 | 443,500 | |
129 | 131 | 129 | 130 | -4 | -3.0 | 30,400 | |
136 | 136 | 125 | 134 | -5 | -3.6 | 187,200 | |
160 | 160 | 139 | 139 | -20 | -12.6 | 426,900 | |
156 | 162 | 154 | 159 | +3 | +1.9 | 240,500 | |
160 | 161 | 156 | 156 | -4 | -2.5 | 316,300 | |
159 | 165 | 158 | 160 | +2 | +1.3 | 445,800 | |
160 | 162 | 156 | 158 | -3 | -1.9 | 264,700 | |
158 | 164 | 156 | 161 | +6 | +3.9 | 343,700 | |
148 | 156 | 146 | 155 | +9 | +6.2 | 448,900 | |
145 | 167 | 135 | 146 | -9 | -5.8 | 3,941,700 | |
162 | 164 | 154 | 155 | -9 | -5.5 | 337,900 | |
169 | 169 | 163 | 164 | -3 | -1.8 | 391,600 | |
166 | 171 | 162 | 167 | -1 | -0.6 | 621,400 | |
171 | 183 | 163 | 168 | -7 | -4.0 | 2,236,300 | |
161 | 191 | 161 | 175 | +14 | +8.7 | 1,944,000 | |
159 | 161 | 157 | 161 | +1 | +0.6 | 151,800 | |
155 | 161 | 155 | 160 | +3 | +1.9 | 223,100 | |
161 | 162 | 156 | 157 | -4 | -2.5 | 145,000 | |
160 | 162 | 159 | 161 | +1 | +0.6 | 100,900 | |
161 | 162 | 157 | 160 | -1 | -0.6 | 189,200 | |
159 | 163 | 159 | 161 | - | - | 88,900 |