52週高値 | 1,405 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,146 | 1,107 | 1,108 | -29 | -2.6 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -1.3 | 706 | 19,200 | 1,100 | 57,800 | 52.55 | |
702 | 0.0 | 701 | 15,300 | 1,500 | 56,000 | 37.33 | |
702 | +2.8 | 695 | 31,400 | 1,100 | 55,900 | 50.82 | |
683 | +0.9 | 688 | 17,300 | 900 | 43,700 | 48.56 | |
677 | +0.3 | 675 | 46,700 | 900 | 45,600 | 50.67 | |
675 | +0.1 | 673 | 43,700 | 900 | 48,600 | 54.00 | |
674 | -11.5 | 705 | 84,800 | 900 | 45,900 | 51.00 | |
762 | +2.1 | 764 | 31,000 | 13,200 | 49,000 | 3.71 | |
746 | +5.2 | 732 | 32,400 | 1,000 | 40,100 | 40.10 | |
709 | -1.3 | 714 | 1,600 | - | - | - | |
718 | +8.3 | 652 | 47,500 | 900 | 40,700 | 45.22 | |
663 | -11.0 | 699 | 68,000 | 1,000 | 44,800 | 44.80 | |
745 | -11.9 | 755 | 89,800 | 1,000 | 42,100 | 42.10 | |
846 | -8.6 | 899 | 27,600 | 900 | 36,300 | 40.33 | |
926 | -6.4 | 956 | 47,400 | 900 | 34,300 | 38.11 | |
989 | +1.7 | 968 | 14,000 | 500 | 32,600 | 65.20 | |
972 | -2.1 | 980 | 8,100 | 200 | 33,600 | 168 | |
993 | -3.0 | 996 | 20,100 | 200 | 34,400 | 172 | |
1,024 | -0.1 | 1,012 | 13,400 | 200 | 36,200 | 181 | |
1,025 | -2.8 | 1,040 | 5,900 | 300 | 34,700 | 115 | |
1,055 | -0.8 | 1,051 | 8,500 | 500 | 35,100 | 70.20 | |
1,064 | -0.4 | 1,037 | 40,900 | 500 | 35,700 | 71.40 | |
1,068 | -7.4 | 1,150 | 94,400 | 5,600 | 41,200 | 7.36 | |
1,153 | +4.1 | 1,122 | 19,100 | 5,200 | 38,900 | 7.48 | |
1,108 | +4.1 | 1,084 | 10,400 | 200 | 39,200 | 196 | |
1,064 | +1.2 | 1,066 | 21,100 | 200 | 39,300 | 196 | |
1,051 | -0.9 | 1,057 | 4,800 | 1,000 | 37,300 | 37.30 | |
1,061 | +0.1 | 1,063 | 19,800 | 1,000 | 37,100 | 37.10 | |
1,060 | -1.7 | 1,064 | 17,600 | 1,000 | 34,200 | 34.20 | |
1,078 | - | 1,071 | 32,600 | 1,200 | 33,700 | 28.08 |