52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 872 | 872 | -3 | -0.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 919 | 914 | 919 | +1 | +0.1 | 5,200 | |
916 | 920 | 912 | 918 | -2 | -0.2 | 7,200 | |
899 | 920 | 897 | 920 | +21 | +2.3 | 10,300 | |
890 | 899 | 890 | 899 | +8 | +0.9 | 2,900 | |
898 | 899 | 890 | 891 | -2 | -0.2 | 3,700 | |
891 | 895 | 881 | 893 | -6 | -0.7 | 5,700 | |
910 | 910 | 888 | 899 | -13 | -1.4 | 12,000 | |
902 | 912 | 902 | 912 | +18 | +2.0 | 8,700 | |
898 | 900 | 889 | 894 | +5 | +0.6 | 6,700 | |
900 | 903 | 888 | 889 | -7 | -0.8 | 15,200 | |
891 | 903 | 891 | 896 | +6 | +0.7 | 4,500 | |
905 | 906 | 888 | 890 | -9 | -1.0 | 10,800 | |
896 | 900 | 885 | 899 | +3 | +0.3 | 5,400 | |
901 | 905 | 860 | 896 | -13 | -1.4 | 18,700 | |
892 | 920 | 891 | 909 | +18 | +2.0 | 15,300 | |
886 | 898 | 886 | 891 | +5 | +0.6 | 6,900 | |
903 | 903 | 880 | 886 | -17 | -1.9 | 24,100 | |
907 | 907 | 901 | 903 | -4 | -0.4 | 5,800 | |
912 | 912 | 903 | 907 | -8 | -0.9 | 8,100 | |
912 | 915 | 906 | 915 | +3 | +0.3 | 7,600 | |
912 | 914 | 903 | 912 | -2 | -0.2 | 8,900 | |
919 | 919 | 914 | 914 | -6 | -0.7 | 7,100 | |
928 | 928 | 913 | 920 | -3 | -0.3 | 7,700 | |
920 | 928 | 917 | 923 | +3 | +0.3 | 7,500 | |
922 | 938 | 912 | 920 | +12 | +1.3 | 19,500 | |
916 | 916 | 901 | 908 | -8 | -0.9 | 10,400 | |
917 | 924 | 908 | 916 | -1 | -0.1 | 6,900 | |
901 | 917 | 900 | 917 | +13 | +1.4 | 9,500 | |
897 | 904 | 896 | 904 | +4 | +0.4 | 6,500 | |
900 | 908 | 899 | 900 | 0 | 0.0 | 4,400 |