52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 872 | 872 | -8 | -0.9 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | +1.1 | 878 | 16,300 | 0 | 32,700 | - | |
870 | -3.3 | 877 | 26,700 | 0 | 33,100 | - | |
900 | +1.1 | 897 | 10,800 | 0 | 37,500 | - | |
890 | -1.7 | 894 | 23,900 | 0 | 36,700 | - | |
905 | -0.4 | 909 | 64,400 | 0 | 38,300 | - | |
909 | -1.2 | 907 | 40,100 | 0 | 44,500 | - | |
920 | +0.9 | 899 | 34,600 | 0 | 38,100 | - | |
912 | +1.4 | 897 | 45,900 | 0 | 44,000 | - | |
899 | -0.4 | 893 | 70,400 | 0 | 44,600 | - | |
903 | -1.2 | 908 | 30,400 | 0 | 34,200 | - | |
914 | +0.7 | 921 | 41,800 | 0 | 36,300 | - | |
908 | +0.9 | 908 | 37,700 | 0 | 37,900 | - | |
900 | +0.9 | 901 | 43,500 | 0 | 42,900 | - | |
892 | -2.8 | 904 | 57,400 | 0 | 34,900 | - | |
918 | +4.9 | 887 | 66,300 | 0 | 33,300 | - | |
875 | +3.3 | 870 | 68,700 | 0 | 28,900 | - | |
847 | +3.3 | 838 | 40,600 | - | - | - | |
820 | +3.8 | 796 | 36,400 | 0 | 23,500 | - | |
790 | +0.8 | 793 | 32,900 | 0 | 22,200 | - | |
784 | +0.8 | 775 | 25,300 | 0 | 21,300 | - | |
778 | -1.5 | 799 | 53,200 | 0 | 22,300 | - | |
790 | +3.7 | 784 | 36,900 | 0 | 30,500 | - | |
762 | +0.1 | 761 | 8,700 | 0 | 28,500 | - | |
761 | +2.3 | 761 | 49,200 | 0 | 27,200 | - | |
744 | +0.4 | 744 | 9,700 | 0 | 31,800 | - | |
741 | +0.3 | 740 | 15,900 | 0 | 30,700 | - | |
739 | +1.5 | 732 | 28,100 | 0 | 30,700 | - | |
728 | -3.6 | 738 | 20,400 | 0 | 31,900 | - | |
755 | +2.6 | 751 | 18,200 | 0 | 32,600 | - |