52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,349 | 1,320 | 1,325 | -64 | -4.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,351 | 1,345 | 1,345 | -7 | -0.5 | 800 | |
1,355 | 1,355 | 1,352 | 1,352 | -8 | -0.6 | 400 | |
1,370 | 1,370 | 1,360 | 1,360 | -10 | -0.7 | 1,100 | |
1,377 | 1,377 | 1,370 | 1,370 | -7 | -0.5 | 600 | |
1,381 | 1,381 | 1,377 | 1,377 | -4 | -0.3 | 200 | |
1,371 | 1,381 | 1,371 | 1,381 | 0 | 0.0 | 600 | |
1,370 | 1,381 | 1,370 | 1,381 | +11 | +0.8 | 500 | |
1,352 | 1,381 | 1,352 | 1,370 | - | - | 1,400 | |
- | - | - | 1,394 | - | - | 0 | |
- | - | - | 1,394 | - | - | 0 | |
- | - | - | 1,394 | - | - | 0 | |
1,384 | 1,394 | 1,384 | 1,394 | - | - | 1,200 | |
- | - | - | 1,394 | - | - | 0 | |
1,394 | 1,394 | 1,394 | 1,394 | 0 | 0.0 | 200 | |
1,394 | 1,394 | 1,394 | 1,394 | 0 | 0.0 | 300 | |
1,394 | 1,394 | 1,394 | 1,394 | 0 | 0.0 | 400 | |
1,380 | 1,394 | 1,379 | 1,394 | -1 | -0.1 | 600 | |
1,390 | 1,400 | 1,381 | 1,395 | +5 | +0.4 | 1,400 | |
1,385 | 1,390 | 1,385 | 1,390 | 0 | 0.0 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 500 | |
1,388 | 1,390 | 1,388 | 1,390 | +4 | +0.3 | 600 | |
1,386 | 1,386 | 1,386 | 1,386 | - | - | 100 | |
- | - | - | 1,405 | - | - | 0 | |
1,388 | 1,406 | 1,388 | 1,405 | - | - | 1,000 | |
- | - | - | 1,400 | - | - | 0 | |
1,404 | 1,404 | 1,400 | 1,400 | -4 | -0.3 | 200 | |
1,404 | 1,404 | 1,404 | 1,404 | +4 | +0.3 | 100 | |
1,384 | 1,400 | 1,384 | 1,400 | +16 | +1.2 | 1,200 | |
1,385 | 1,385 | 1,384 | 1,384 | -1 | -0.1 | 300 | |
1,382 | 1,390 | 1,382 | 1,385 | - | - | 400 |