38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 734 | 729 | 730 | -5 | -0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 738 | 728 | 735 | +5 | +0.7 | 3,200 | |
728 | 733 | 726 | 730 | +1 | +0.1 | 2,500 | |
729 | 732 | 724 | 729 | +6 | +0.8 | 2,400 | |
725 | 729 | 720 | 723 | -7 | -1.0 | 3,800 | |
723 | 730 | 720 | 730 | +4 | +0.6 | 8,500 | |
727 | 728 | 722 | 726 | +2 | +0.3 | 2,700 | |
724 | 728 | 720 | 724 | -1 | -0.1 | 3,000 | |
726 | 728 | 722 | 725 | +3 | +0.4 | 1,700 | |
727 | 727 | 721 | 722 | +2 | +0.3 | 4,400 | |
719 | 727 | 719 | 720 | -2 | -0.3 | 6,400 | |
717 | 725 | 717 | 722 | +3 | +0.4 | 5,300 | |
736 | 736 | 717 | 719 | -13 | -1.8 | 8,500 | |
731 | 740 | 731 | 732 | -1 | -0.1 | 4,800 | |
756 | 756 | 725 | 733 | -22 | -2.9 | 19,100 | |
777 | 778 | 745 | 755 | -24 | -3.1 | 19,300 | |
780 | 786 | 778 | 779 | -12 | -1.5 | 12,700 | |
792 | 792 | 787 | 791 | -1 | -0.1 | 3,700 | |
787 | 792 | 786 | 792 | +4 | +0.5 | 3,900 | |
791 | 791 | 788 | 788 | -1 | -0.1 | 2,600 | |
790 | 791 | 789 | 789 | +3 | +0.4 | 3,500 | |
789 | 790 | 786 | 786 | +1 | +0.1 | 2,400 | |
780 | 785 | 780 | 785 | +4 | +0.5 | 4,400 | |
782 | 784 | 781 | 781 | 0 | 0.0 | 3,400 | |
788 | 788 | 781 | 781 | -2 | -0.3 | 3,600 | |
794 | 794 | 783 | 783 | -10 | -1.3 | 8,900 | |
784 | 793 | 784 | 793 | +9 | +1.1 | 29,700 | |
781 | 785 | 780 | 784 | +4 | +0.5 | 4,900 | |
785 | 786 | 780 | 780 | -5 | -0.6 | 8,200 | |
785 | 786 | 780 | 785 | +1 | +0.1 | 7,300 |