38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 616 | 607 | 612 | +6 | +1.0 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | +0.3 | 608 | 64,600 | 1,400 | 855,500 | 611 | |
604 | -0.7 | 604 | 23,300 | 1,400 | 868,700 | 620 | |
608 | -2.6 | 610 | 45,900 | 1,300 | 865,400 | 665 | |
624 | -1.7 | 628 | 22,700 | 1,300 | 871,000 | 670 | |
635 | -0.2 | 634 | 27,500 | 2,600 | 876,400 | 337 | |
636 | +2.1 | 630 | 20,900 | 600 | 877,600 | 1,462 | |
623 | +2.0 | 617 | 19,800 | 500 | 877,000 | 1,754 | |
611 | -2.4 | 616 | 36,200 | 500 | 876,400 | 1,752 | |
626 | -1.7 | 632 | 39,300 | 700 | 877,200 | 1,253 | |
637 | +6.3 | 616 | 453,800 | 1,500 | 879,100 | 586 | |
599 | +0.2 | 599 | 37,700 | 500 | 879,800 | 1,759 | |
598 | -1.8 | 604 | 26,200 | 300 | 886,000 | 2,953 | |
609 | 0.0 | 602 | 81,500 | 300 | 886,200 | 2,954 | |
609 | +0.5 | 611 | 34,900 | 700 | 882,500 | 1,260 | |
606 | -0.8 | 609 | 27,200 | 500 | 876,900 | 1,753 | |
611 | -0.7 | 612 | 32,000 | 500 | 878,300 | 1,756 | |
615 | -0.3 | 615 | 16,000 | - | - | - | |
617 | -2.5 | 625 | 322,700 | 4,700 | 879,600 | 187 | |
633 | +0.2 | 629 | 109,500 | 98,300 | 887,700 | 9.03 | |
632 | +0.8 | 631 | 27,300 | 30,700 | 897,700 | 29.24 | |
627 | -0.2 | 630 | 56,900 | 30,100 | 898,000 | 29.83 | |
628 | +1.3 | 622 | 29,600 | 1,000 | 899,000 | 899 | |
620 | +1.1 | 618 | 13,400 | 1,100 | 898,700 | 817 | |
613 | +1.2 | 610 | 22,300 | 1,000 | 899,400 | 899 | |
606 | +2.7 | 597 | 23,900 | 400 | 901,000 | 2,252 | |
590 | -3.1 | 591 | 71,000 | 100 | 900,800 | 9,008 | |
609 | +1.2 | 602 | 30,600 | 500 | 897,200 | 1,794 | |
602 | -0.5 | 603 | 19,400 | 300 | 896,400 | 2,988 | |
605 | -2.9 | 609 | 40,400 | 300 | 894,100 | 2,980 |