38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 616 | 584 | 585 | -19 | -3.1 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +1.8 | 696 | 21,400 | - | - | - | |
678 | +1.8 | 683 | 42,700 | 400 | 42,100 | 105 | |
666 | +0.3 | 665 | 28,700 | 500 | 37,800 | 75.60 | |
664 | +1.4 | 650 | 54,500 | 900 | 39,800 | 44.22 | |
655 | +10.1 | 642 | 50,200 | 1,000 | 38,700 | 38.70 | |
595 | -15.2 | 666 | 89,400 | 300 | 40,100 | 133 | |
702 | +25.1 | 611 | 104,600 | 2,100 | 45,500 | 21.67 | |
561 | +3.3 | 575 | 66,500 | 1,600 | 45,600 | 28.50 | |
543 | -12.4 | 574 | 219,500 | 6,200 | 49,000 | 7.90 | |
620 | -4.6 | 659 | 98,600 | 3,600 | 50,200 | 13.94 | |
650 | -9.3 | 667 | 113,300 | 5,900 | 47,700 | 8.08 | |
717 | 0.0 | 703 | 83,300 | 5,700 | 53,100 | 9.32 | |
717 | -1.5 | 723 | 50,400 | 3,100 | 49,200 | 15.87 | |
728 | +2.8 | 711 | 44,600 | 2,400 | 48,700 | 20.29 | |
708 | -3.8 | 711 | 118,600 | 1,900 | 48,400 | 25.47 | |
736 | -3.2 | 758 | 66,600 | 1,800 | 65,500 | 36.39 | |
760 | -0.8 | 758 | 36,800 | 3,600 | 70,800 | 19.67 | |
766 | +1.6 | 748 | 95,900 | 7,200 | 70,500 | 9.79 | |
754 | -1.0 | 755 | 24,200 | - | - | - | |
762 | -2.4 | 769 | 319,400 | 8,400 | 72,800 | 8.67 | |
781 | -1.6 | 797 | 190,600 | 92,800 | 52,000 | 0.56 | |
794 | +2.5 | 783 | 172,700 | 30,900 | 85,200 | 2.76 | |
775 | -0.3 | 766 | 120,100 | 22,000 | 69,800 | 3.17 | |
777 | -0.1 | 798 | 456,700 | 25,400 | 73,200 | 2.88 | |
778 | +1.0 | 777 | 104,500 | 29,300 | 40,000 | 1.37 | |
770 | -1.3 | 761 | 124,900 | 21,100 | 44,600 | 2.11 | |
780 | -1.4 | 783 | 57,300 | 21,600 | 48,900 | 2.26 | |
791 | +1.9 | 777 | 135,900 | 16,100 | 48,400 | 3.01 | |
776 | -2.1 | 787 | 174,100 | 17,700 | 46,500 | 2.63 | |
793 | +0.3 | 812 | 116,100 | 20,200 | 159,800 | 7.91 |