52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,690 | 1,681 | 1,690 | +19 | +1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,697 | 1,650 | 1,671 | +27 | +1.6 | 4,600 | |
1,668 | 1,673 | 1,610 | 1,644 | -36 | -2.1 | 11,500 | |
1,733 | 1,733 | 1,680 | 1,680 | -53 | -3.1 | 6,900 | |
1,723 | 1,733 | 1,722 | 1,733 | -2 | -0.1 | 300 | |
1,750 | 1,751 | 1,732 | 1,735 | -15 | -0.9 | 2,400 | |
1,730 | 1,750 | 1,719 | 1,750 | +20 | +1.2 | 3,000 | |
1,731 | 1,733 | 1,720 | 1,730 | +3 | +0.2 | 1,600 | |
1,724 | 1,727 | 1,720 | 1,727 | -8 | -0.5 | 1,400 | |
1,720 | 1,735 | 1,704 | 1,735 | +15 | +0.9 | 2,300 | |
1,722 | 1,724 | 1,700 | 1,720 | -10 | -0.6 | 8,700 | |
1,728 | 1,739 | 1,722 | 1,730 | -11 | -0.6 | 3,900 | |
1,740 | 1,750 | 1,740 | 1,741 | +1 | +0.1 | 1,900 | |
1,726 | 1,758 | 1,721 | 1,740 | +7 | +0.4 | 4,200 | |
1,795 | 1,795 | 1,711 | 1,733 | -99 | -5.4 | 27,700 | |
1,818 | 1,835 | 1,806 | 1,832 | +14 | +0.8 | 20,800 | |
1,791 | 1,820 | 1,789 | 1,818 | +23 | +1.3 | 9,200 | |
1,787 | 1,804 | 1,786 | 1,795 | +9 | +0.5 | 10,200 | |
1,824 | 1,824 | 1,784 | 1,786 | -2 | -0.1 | 8,800 | |
1,824 | 1,824 | 1,766 | 1,788 | -12 | -0.7 | 7,300 | |
1,809 | 1,833 | 1,795 | 1,800 | -21 | -1.2 | 6,600 | |
1,836 | 1,836 | 1,762 | 1,821 | -15 | -0.8 | 14,600 | |
1,850 | 1,850 | 1,805 | 1,836 | -20 | -1.1 | 11,700 | |
1,865 | 1,866 | 1,830 | 1,856 | -11 | -0.6 | 10,600 | |
1,881 | 1,895 | 1,866 | 1,867 | -23 | -1.2 | 8,300 | |
1,894 | 1,894 | 1,878 | 1,890 | -5 | -0.3 | 6,500 | |
1,889 | 1,919 | 1,886 | 1,895 | +4 | +0.2 | 13,500 | |
1,916 | 1,916 | 1,890 | 1,891 | -15 | -0.8 | 11,700 | |
1,895 | 1,917 | 1,890 | 1,906 | +16 | +0.8 | 12,900 | |
1,895 | 1,896 | 1,846 | 1,890 | -6 | -0.3 | 15,800 |