52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,365 | 1,271 | 1,357 | +78 | +6.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,280 | 1,250 | 1,279 | +25 | +2.0 | 5,900 | |
1,252 | 1,258 | 1,232 | 1,254 | -3 | -0.2 | 7,700 | |
1,293 | 1,293 | 1,208 | 1,257 | -27 | -2.1 | 14,000 | |
1,300 | 1,306 | 1,284 | 1,284 | -15 | -1.2 | 3,800 | |
1,303 | 1,308 | 1,285 | 1,299 | +13 | +1.0 | 4,800 | |
1,292 | 1,293 | 1,280 | 1,286 | -6 | -0.5 | 3,000 | |
1,312 | 1,335 | 1,286 | 1,292 | -3 | -0.2 | 8,200 | |
1,322 | 1,322 | 1,250 | 1,295 | -30 | -2.3 | 13,300 | |
1,296 | 1,331 | 1,296 | 1,325 | +24 | +1.8 | 4,100 | |
1,293 | 1,313 | 1,271 | 1,301 | +15 | +1.2 | 10,700 | |
1,344 | 1,344 | 1,285 | 1,286 | -54 | -4.0 | 9,400 | |
1,332 | 1,365 | 1,317 | 1,340 | -14 | -1.0 | 7,800 | |
1,398 | 1,398 | 1,350 | 1,354 | -40 | -2.9 | 13,600 | |
1,337 | 1,394 | 1,306 | 1,394 | +52 | +3.9 | 12,700 | |
1,360 | 1,365 | 1,341 | 1,342 | -18 | -1.3 | 4,400 | |
1,314 | 1,401 | 1,301 | 1,360 | +46 | +3.5 | 30,500 | |
1,248 | 1,315 | 1,231 | 1,314 | +105 | +8.7 | 41,100 | |
1,250 | 1,250 | 1,205 | 1,209 | -22 | -1.8 | 9,500 | |
1,258 | 1,258 | 1,230 | 1,231 | +1 | +0.1 | 4,300 | |
1,183 | 1,240 | 1,183 | 1,230 | +37 | +3.1 | 6,400 | |
1,290 | 1,290 | 1,193 | 1,193 | -72 | -5.7 | 28,500 | |
1,279 | 1,280 | 1,233 | 1,265 | -14 | -1.1 | 21,400 | |
1,249 | 1,300 | 1,230 | 1,279 | +67 | +5.5 | 56,100 | |
1,195 | 1,220 | 1,192 | 1,212 | +19 | +1.6 | 9,300 | |
1,173 | 1,198 | 1,173 | 1,193 | +22 | +1.9 | 14,300 | |
1,150 | 1,171 | 1,147 | 1,171 | +21 | +1.8 | 8,300 | |
1,133 | 1,150 | 1,132 | 1,150 | +25 | +2.2 | 4,000 | |
1,148 | 1,148 | 1,110 | 1,125 | -23 | -2.0 | 11,600 | |
1,155 | 1,155 | 1,127 | 1,148 | +1 | +0.1 | 5,200 |