52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,350 | 3,160 | 3,315 | +165 | +5.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,641 | 1,587 | 1,634 | +47 | +3.0 | 10,900 | |
1,622 | 1,650 | 1,575 | 1,587 | -9 | -0.6 | 23,100 | |
1,577 | 1,602 | 1,572 | 1,596 | +16 | +1.0 | 11,400 | |
1,573 | 1,604 | 1,573 | 1,580 | -9 | -0.6 | 5,000 | |
1,600 | 1,600 | 1,568 | 1,589 | -11 | -0.7 | 13,600 | |
1,570 | 1,635 | 1,568 | 1,600 | +26 | +1.7 | 23,000 | |
1,605 | 1,609 | 1,574 | 1,574 | -35 | -2.2 | 25,200 | |
1,620 | 1,631 | 1,609 | 1,609 | -15 | -0.9 | 13,200 | |
1,645 | 1,645 | 1,611 | 1,624 | -6 | -0.4 | 13,600 | |
1,649 | 1,652 | 1,618 | 1,630 | -22 | -1.3 | 10,200 | |
1,616 | 1,652 | 1,613 | 1,652 | +36 | +2.2 | 11,200 | |
1,628 | 1,628 | 1,610 | 1,616 | +9 | +0.6 | 12,000 | |
1,618 | 1,618 | 1,596 | 1,607 | -22 | -1.4 | 22,500 | |
1,628 | 1,644 | 1,615 | 1,629 | +1 | +0.1 | 17,300 | |
1,632 | 1,639 | 1,612 | 1,628 | -11 | -0.7 | 9,600 | |
1,679 | 1,679 | 1,629 | 1,639 | -3 | -0.2 | 12,700 | |
1,615 | 1,656 | 1,614 | 1,642 | +26 | +1.6 | 11,300 | |
1,630 | 1,668 | 1,611 | 1,616 | -48 | -2.9 | 20,100 | |
1,623 | 1,684 | 1,610 | 1,664 | +23 | +1.4 | 20,900 | |
1,698 | 1,698 | 1,641 | 1,641 | -57 | -3.4 | 22,200 | |
1,721 | 1,721 | 1,685 | 1,698 | -23 | -1.3 | 15,300 | |
1,692 | 1,730 | 1,686 | 1,721 | +20 | +1.2 | 22,200 | |
1,711 | 1,735 | 1,670 | 1,701 | -21 | -1.2 | 27,300 | |
1,721 | 1,730 | 1,703 | 1,722 | +4 | +0.2 | 9,400 | |
1,762 | 1,773 | 1,708 | 1,718 | -44 | -2.5 | 30,400 | |
1,785 | 1,785 | 1,740 | 1,762 | -11 | -0.6 | 17,000 | |
1,814 | 1,818 | 1,761 | 1,773 | -35 | -1.9 | 13,700 | |
1,832 | 1,866 | 1,797 | 1,808 | -24 | -1.3 | 17,300 | |
1,911 | 1,911 | 1,829 | 1,832 | -78 | -4.1 | 19,000 | |
1,969 | 1,969 | 1,870 | 1,910 | -82 | -4.1 | 22,800 |