52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,350 | 3,160 | 3,315 | +165 | +5.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,974 | 2,855 | 2,941 | +31 | +1.1 | 22,300 | |
2,931 | 2,938 | 2,887 | 2,910 | -20 | -0.7 | 10,900 | |
2,845 | 2,946 | 2,845 | 2,930 | +58 | +2.0 | 16,800 | |
2,846 | 2,920 | 2,840 | 2,872 | +26 | +0.9 | 21,200 | |
2,707 | 2,865 | 2,706 | 2,846 | +139 | +5.1 | 32,400 | |
2,617 | 2,717 | 2,617 | 2,707 | +90 | +3.4 | 20,900 | |
2,650 | 2,680 | 2,616 | 2,617 | -12 | -0.5 | 8,700 | |
2,686 | 2,702 | 2,592 | 2,629 | -72 | -2.7 | 20,300 | |
2,647 | 2,730 | 2,614 | 2,701 | +31 | +1.2 | 12,700 | |
2,639 | 2,722 | 2,630 | 2,670 | +31 | +1.2 | 26,700 | |
2,582 | 2,684 | 2,582 | 2,639 | +41 | +1.6 | 16,800 | |
2,484 | 2,619 | 2,484 | 2,598 | +127 | +5.1 | 24,700 | |
2,505 | 2,505 | 2,442 | 2,471 | -20 | -0.8 | 12,200 | |
2,468 | 2,548 | 2,424 | 2,491 | +2 | +0.1 | 15,500 | |
2,383 | 2,490 | 2,381 | 2,489 | +87 | +3.6 | 12,900 | |
2,421 | 2,485 | 2,385 | 2,402 | -38 | -1.6 | 369,600 | |
2,452 | 2,494 | 2,413 | 2,440 | +10 | +0.4 | 12,200 | |
2,421 | 2,451 | 2,392 | 2,430 | +9 | +0.4 | 11,400 | |
2,440 | 2,481 | 2,411 | 2,421 | -51 | -2.1 | 17,600 | |
2,552 | 2,566 | 2,470 | 2,472 | -102 | -4.0 | 18,200 | |
2,651 | 2,668 | 2,572 | 2,574 | -77 | -2.9 | 16,300 | |
2,673 | 2,730 | 2,609 | 2,651 | -38 | -1.4 | 15,600 | |
2,648 | 2,700 | 2,642 | 2,689 | +10 | +0.4 | 12,500 | |
2,700 | 2,734 | 2,655 | 2,679 | +23 | +0.9 | 17,600 | |
2,650 | 2,750 | 2,573 | 2,656 | -27 | -1.0 | 26,400 | |
2,609 | 2,704 | 2,550 | 2,683 | +74 | +2.8 | 61,900 | |
2,498 | 2,627 | 2,466 | 2,609 | +84 | +3.3 | 32,200 | |
2,537 | 2,574 | 2,520 | 2,525 | -33 | -1.3 | 11,600 | |
2,610 | 2,610 | 2,549 | 2,558 | -52 | -2.0 | 22,500 | |
2,581 | 2,668 | 2,551 | 2,610 | +2 | +0.1 | 34,500 |