38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 521 | 513 | 514 | -1 | -0.2 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 512 | 515 | -13 | -2.5 | 119,300 | |
526 | 531 | 523 | 528 | 0 | 0.0 | 92,000 | |
527 | 529 | 521 | 528 | +2 | +0.4 | 62,000 | |
522 | 527 | 516 | 526 | +2 | +0.4 | 101,300 | |
525 | 529 | 520 | 524 | 0 | 0.0 | 58,600 | |
514 | 528 | 514 | 524 | +11 | +2.1 | 80,800 | |
516 | 516 | 508 | 513 | -2 | -0.4 | 277,300 | |
517 | 521 | 512 | 515 | -1 | -0.2 | 119,200 | |
530 | 530 | 516 | 516 | -12 | -2.3 | 203,400 | |
534 | 538 | 523 | 528 | -7 | -1.3 | 288,900 | |
541 | 544 | 531 | 535 | -5 | -0.9 | 280,400 | |
557 | 557 | 536 | 540 | -19 | -3.4 | 240,700 | |
547 | 562 | 547 | 559 | +11 | +2.0 | 95,000 | |
555 | 557 | 542 | 548 | -5 | -0.9 | 159,200 | |
570 | 570 | 553 | 553 | -24 | -4.2 | 207,100 | |
567 | 579 | 563 | 577 | +5 | +0.9 | 181,500 | |
539 | 572 | 537 | 572 | +33 | +6.1 | 390,400 | |
534 | 541 | 528 | 539 | +3 | +0.6 | 106,000 | |
538 | 543 | 535 | 536 | -2 | -0.4 | 101,700 | |
535 | 539 | 534 | 538 | +3 | +0.6 | 59,700 | |
541 | 543 | 534 | 535 | 0 | 0.0 | 126,600 | |
544 | 544 | 532 | 535 | -11 | -2.0 | 190,800 | |
562 | 563 | 545 | 546 | -11 | -2.0 | 118,900 | |
544 | 558 | 541 | 557 | +9 | +1.6 | 127,200 | |
560 | 560 | 545 | 548 | -12 | -2.1 | 95,700 | |
563 | 566 | 556 | 560 | +1 | +0.2 | 161,200 | |
538 | 563 | 538 | 559 | +21 | +3.9 | 253,100 | |
537 | 543 | 534 | 538 | -2 | -0.4 | 177,600 | |
542 | 545 | 538 | 540 | -1 | -0.2 | 112,500 |