38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 1,638 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,650 | 1,495 | 1,644 | +104 | +6.8 | 457,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,433 | 1,105 | 1,410 | +257 | +22.3 | 1,751,000 | |
1,126 | 1,188 | 1,106 | 1,153 | +29 | +2.6 | 295,800 | |
1,150 | 1,204 | 1,112 | 1,124 | -32 | -2.8 | 350,900 | |
1,189 | 1,220 | 1,149 | 1,156 | -34 | -2.9 | 185,000 | |
1,207 | 1,231 | 1,162 | 1,190 | -26 | -2.1 | 261,400 | |
1,318 | 1,333 | 1,204 | 1,216 | -80 | -6.2 | 547,700 | |
1,238 | 1,317 | 1,133 | 1,296 | +109 | +9.2 | 1,172,400 | |
1,115 | 1,280 | 1,113 | 1,187 | +109 | +10.1 | 949,400 | |
1,098 | 1,211 | 1,067 | 1,078 | +10 | +0.9 | 460,500 | |
1,105 | 1,108 | 1,011 | 1,068 | -32 | -2.9 | 226,700 | |
1,192 | 1,209 | 1,081 | 1,100 | -120 | -9.8 | 317,000 | |
1,250 | 1,312 | 1,184 | 1,220 | -47 | -3.7 | 625,100 | |
1,060 | 1,280 | 1,040 | 1,267 | +229 | +22.1 | 784,500 | |
1,059 | 1,102 | 1,007 | 1,038 | -17 | -1.6 | 226,600 | |
1,080 | 1,136 | 1,053 | 1,055 | -7 | -0.7 | 289,200 | |
1,100 | 1,179 | 1,011 | 1,062 | -22 | -2.0 | 551,800 | |
1,052 | 1,101 | 1,024 | 1,084 | +32 | +3.0 | 160,000 | |
1,010 | 1,065 | 979 | 1,052 | +17 | +1.6 | 228,800 | |
1,040 | 1,059 | 984 | 1,035 | -13 | -1.2 | 321,400 | |
989 | 1,075 | 952 | 1,048 | +74 | +7.6 | 468,100 | |
1,020 | 1,095 | 931 | 974 | +74 | +8.2 | 1,122,400 | |
910 | 911 | 869 | 900 | -8 | -0.9 | 55,200 | |
891 | 950 | 888 | 908 | +23 | +2.6 | 107,100 | |
897 | 897 | 864 | 885 | 0 | 0.0 | 61,000 | |
832 | 893 | 800 | 885 | +39 | +4.6 | 140,300 | |
825 | 950 | 825 | 846 | +26 | +3.2 | 227,300 | |
847 | 848 | 787 | 820 | -28 | -3.3 | 58,500 | |
840 | 870 | 825 | 848 | -20 | -2.3 | 59,000 | |
861 | 897 | 843 | 868 | +4 | +0.5 | 90,000 | |
806 | 881 | 805 | 864 | +49 | +6.0 | 111,000 |