38,946.93 | -122.75 | 156.32 | +0.59 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.37% | -0.49% | -0.42% |
52週高値 | 2,436 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,436 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,428 | 2,375 | 2,382 | -20 | -0.8 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,436 | 2,340 | 2,402 | +89 | +3.8 | 38,900 | |
2,289 | 2,340 | 2,280 | 2,313 | +53 | +2.3 | 26,000 | |
2,304 | 2,304 | 2,231 | 2,260 | -44 | -1.9 | 31,600 | |
2,301 | 2,351 | 2,270 | 2,304 | +253 | +12.3 | 142,700 | |
2,051 | 2,051 | 2,051 | 2,051 | +400 | +24.2 | 9,900 | |
1,748 | 1,748 | 1,651 | 1,651 | -97 | -5.5 | 14,000 | |
1,744 | 1,762 | 1,722 | 1,748 | +4 | +0.2 | 2,800 | |
1,754 | 1,762 | 1,743 | 1,744 | +4 | +0.2 | 4,600 | |
1,760 | 1,767 | 1,723 | 1,740 | -27 | -1.5 | 9,600 | |
1,705 | 1,780 | 1,705 | 1,767 | +73 | +4.3 | 50,300 | |
1,680 | 1,695 | 1,665 | 1,694 | +9 | +0.5 | 5,700 | |
1,661 | 1,685 | 1,658 | 1,685 | +15 | +0.9 | 3,000 | |
1,662 | 1,674 | 1,632 | 1,670 | +38 | +2.3 | 5,500 | |
1,655 | 1,656 | 1,630 | 1,632 | -11 | -0.7 | 3,400 | |
1,600 | 1,654 | 1,595 | 1,643 | +45 | +2.8 | 9,900 | |
1,598 | 1,608 | 1,583 | 1,598 | +15 | +0.9 | 4,200 | |
1,575 | 1,583 | 1,575 | 1,583 | -7 | -0.4 | 600 | |
1,577 | 1,590 | 1,571 | 1,590 | 0 | 0.0 | 2,200 | |
1,595 | 1,595 | 1,587 | 1,590 | -11 | -0.7 | 2,600 | |
1,591 | 1,607 | 1,591 | 1,601 | -8 | -0.5 | 1,700 | |
1,603 | 1,609 | 1,595 | 1,609 | +7 | +0.4 | 2,900 | |
1,603 | 1,619 | 1,598 | 1,602 | -3 | -0.2 | 4,300 | |
1,601 | 1,608 | 1,601 | 1,605 | -2 | -0.1 | 2,200 | |
1,607 | 1,620 | 1,607 | 1,607 | -14 | -0.9 | 1,100 | |
1,623 | 1,623 | 1,595 | 1,621 | -2 | -0.1 | 3,400 | |
1,624 | 1,624 | 1,616 | 1,623 | -1 | -0.1 | 1,900 | |
1,624 | 1,624 | 1,622 | 1,624 | +2 | +0.1 | 300 | |
1,613 | 1,623 | 1,613 | 1,622 | +12 | +0.7 | 700 | |
1,602 | 1,610 | 1,600 | 1,610 | -8 | -0.5 | 1,300 |