38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,410 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,370 | 1,361 | 1,370 | +6 | +0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,370 | 1,360 | 1,364 | -4 | -0.3 | 4,900 | |
1,369 | 1,375 | 1,364 | 1,368 | +24 | +1.8 | 10,500 | |
1,355 | 1,370 | 1,344 | 1,344 | -24 | -1.8 | 26,400 | |
1,373 | 1,373 | 1,358 | 1,368 | +8 | +0.6 | 6,800 | |
1,360 | 1,371 | 1,359 | 1,360 | -6 | -0.4 | 7,600 | |
1,359 | 1,368 | 1,355 | 1,366 | +7 | +0.5 | 5,200 | |
1,361 | 1,369 | 1,354 | 1,359 | +20 | +1.5 | 5,800 | |
1,363 | 1,365 | 1,335 | 1,339 | -28 | -2.0 | 9,600 | |
1,360 | 1,378 | 1,360 | 1,367 | +6 | +0.4 | 3,600 | |
1,371 | 1,377 | 1,361 | 1,361 | -10 | -0.7 | 4,000 | |
1,378 | 1,378 | 1,371 | 1,371 | -7 | -0.5 | 3,300 | |
1,379 | 1,389 | 1,364 | 1,378 | -2 | -0.1 | 4,500 | |
1,369 | 1,382 | 1,355 | 1,380 | +28 | +2.1 | 9,600 | |
1,340 | 1,373 | 1,326 | 1,352 | +1 | +0.1 | 19,200 | |
1,364 | 1,364 | 1,335 | 1,351 | +11 | +0.8 | 13,700 | |
1,334 | 1,362 | 1,334 | 1,340 | +12 | +0.9 | 9,800 | |
1,318 | 1,341 | 1,318 | 1,328 | +14 | +1.1 | 7,200 | |
1,346 | 1,366 | 1,311 | 1,314 | -50 | -3.7 | 12,500 | |
1,377 | 1,390 | 1,355 | 1,364 | -29 | -2.1 | 12,800 | |
1,373 | 1,397 | 1,371 | 1,393 | -9 | -0.6 | 10,200 | |
1,380 | 1,410 | 1,368 | 1,402 | +37 | +2.7 | 18,000 | |
1,380 | 1,380 | 1,353 | 1,365 | +13 | +1.0 | 6,800 | |
1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7 | 8,800 | |
1,328 | 1,335 | 1,317 | 1,330 | +12 | +0.9 | 10,600 | |
1,320 | 1,325 | 1,311 | 1,318 | +8 | +0.6 | 9,400 | |
1,311 | 1,321 | 1,310 | 1,310 | -1 | -0.1 | 4,400 | |
1,312 | 1,317 | 1,309 | 1,311 | -1 | -0.1 | 3,100 | |
1,301 | 1,318 | 1,301 | 1,312 | +6 | +0.5 | 4,300 | |
1,299 | 1,307 | 1,297 | 1,306 | +7 | +0.5 | 6,600 |