52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,101 | 1,105 | -5 | -0.5 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,080 | 1,062 | 1,064 | -8 | -0.7 | 115,000 | |
1,086 | 1,088 | 1,072 | 1,072 | -14 | -1.3 | 119,000 | |
1,078 | 1,096 | 1,078 | 1,086 | +8 | +0.7 | 164,500 | |
1,078 | 1,082 | 1,068 | 1,078 | -2 | -0.2 | 103,000 | |
1,076 | 1,084 | 1,074 | 1,080 | +2 | +0.2 | 81,000 | |
1,072 | 1,078 | 1,070 | 1,078 | +6 | +0.6 | 114,000 | |
1,074 | 1,078 | 1,070 | 1,072 | +2 | +0.2 | 82,500 | |
1,072 | 1,072 | 1,066 | 1,070 | -2 | -0.2 | 73,000 | |
1,074 | 1,078 | 1,070 | 1,072 | -2 | -0.2 | 66,500 | |
1,076 | 1,080 | 1,070 | 1,074 | +2 | +0.2 | 54,500 | |
1,068 | 1,074 | 1,068 | 1,072 | +8 | +0.8 | 158,500 | |
1,070 | 1,074 | 1,062 | 1,064 | -6 | -0.6 | 87,500 | |
1,074 | 1,084 | 1,066 | 1,070 | -4 | -0.4 | 157,000 | |
1,074 | 1,078 | 1,070 | 1,074 | -4 | -0.4 | 59,000 | |
1,082 | 1,084 | 1,074 | 1,078 | +2 | +0.2 | 126,500 | |
1,050 | 1,078 | 1,050 | 1,076 | +26 | +2.5 | 155,000 | |
1,066 | 1,066 | 1,046 | 1,050 | -12 | -1.1 | 85,500 | |
1,042 | 1,064 | 1,042 | 1,062 | +12 | +1.1 | 220,500 | |
1,056 | 1,058 | 1,046 | 1,050 | -8 | -0.8 | 62,000 | |
1,060 | 1,064 | 1,056 | 1,058 | +2 | +0.2 | 80,500 | |
1,052 | 1,062 | 1,050 | 1,056 | +4 | +0.4 | 111,500 | |
1,048 | 1,056 | 1,042 | 1,052 | 0 | 0.0 | 96,000 | |
1,060 | 1,062 | 1,048 | 1,052 | -14 | -1.3 | 77,000 | |
1,080 | 1,082 | 1,060 | 1,066 | -14 | -1.3 | 161,000 | |
1,060 | 1,080 | 1,060 | 1,080 | +12 | +1.1 | 93,000 | |
1,082 | 1,082 | 1,066 | 1,068 | -12 | -1.1 | 130,000 | |
1,094 | 1,094 | 1,078 | 1,080 | -6 | -0.6 | 148,000 | |
1,094 | 1,094 | 1,086 | 1,086 | -8 | -0.7 | 109,000 | |
1,080 | 1,094 | 1,078 | 1,094 | +18 | +1.7 | 160,500 | |
1,072 | 1,086 | 1,072 | 1,076 | +2 | +0.2 | 159,000 |