52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,101 | 1,105 | -5 | -0.5 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,082 | 1,062 | 1,072 | -4 | -0.4 | 159,000 | |
1,072 | 1,078 | 1,064 | 1,076 | +12 | +1.1 | 190,000 | |
1,038 | 1,064 | 1,036 | 1,064 | +26 | +2.5 | 243,000 | |
1,044 | 1,046 | 1,034 | 1,038 | -10 | -1.0 | 160,500 | |
1,050 | 1,052 | 1,042 | 1,048 | -2 | -0.2 | 183,500 | |
1,052 | 1,060 | 1,042 | 1,050 | -2 | -0.2 | 160,500 | |
1,060 | 1,060 | 1,048 | 1,052 | -4 | -0.4 | 136,500 | |
1,050 | 1,062 | 1,048 | 1,056 | +12 | +1.1 | 200,000 | |
1,040 | 1,048 | 1,038 | 1,044 | +4 | +0.4 | 113,500 | |
1,042 | 1,046 | 1,036 | 1,040 | +6 | +0.6 | 111,500 | |
1,022 | 1,038 | 1,022 | 1,034 | -2 | -0.2 | 129,500 | |
1,032 | 1,038 | 1,018 | 1,036 | +4 | +0.4 | 144,000 | |
1,024 | 1,032 | 1,024 | 1,032 | +12 | +1.2 | 120,500 | |
1,026 | 1,030 | 1,016 | 1,020 | -14 | -1.4 | 169,000 | |
1,044 | 1,044 | 1,032 | 1,034 | -10 | -1.0 | 158,000 | |
1,034 | 1,050 | 1,026 | 1,044 | +12 | +1.2 | 217,500 | |
1,038 | 1,048 | 1,028 | 1,032 | -2 | -0.2 | 230,500 | |
1,048 | 1,052 | 1,018 | 1,034 | -20 | -1.9 | 586,500 | |
1,064 | 1,070 | 1,048 | 1,054 | +2 | +0.2 | 365,000 | |
1,046 | 1,052 | 1,040 | 1,052 | +14 | +1.3 | 192,500 | |
1,040 | 1,050 | 1,028 | 1,038 | -16 | -1.5 | 310,500 | |
1,060 | 1,062 | 1,044 | 1,054 | -6 | -0.6 | 262,000 | |
1,092 | 1,092 | 1,060 | 1,060 | -30 | -2.8 | 287,000 | |
1,096 | 1,106 | 1,088 | 1,090 | -2 | -0.2 | 176,000 | |
1,094 | 1,096 | 1,084 | 1,092 | -12 | -1.1 | 192,500 | |
1,104 | 1,106 | 1,090 | 1,104 | 0 | 0.0 | 206,000 | |
1,114 | 1,114 | 1,088 | 1,104 | -10 | -0.9 | 330,000 | |
1,098 | 1,114 | 1,096 | 1,114 | +24 | +2.2 | 179,000 | |
1,084 | 1,092 | 1,082 | 1,090 | 0 | 0.0 | 140,000 | |
1,086 | 1,096 | 1,086 | 1,090 | +6 | +0.6 | 95,000 |