39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 421 | 402 | 418 | +17 | +4.2 | 91,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -6.0 | 469 | 231,700 | 14,600 | 308,600 | 21.14 | |
487 | -1.4 | 488 | 117,400 | 20,400 | 269,900 | 13.23 | |
494 | -2.4 | 510 | 208,100 | 18,500 | 273,300 | 14.77 | |
506 | -8.7 | 529 | 351,400 | 20,200 | 254,500 | 12.60 | |
554 | +6.9 | 552 | 407,500 | 44,200 | 288,500 | 6.53 | |
518 | +6.6 | 498 | 252,600 | 47,300 | 323,900 | 6.85 | |
486 | -0.4 | 488 | 155,100 | 42,400 | 325,600 | 7.68 | |
488 | +1.0 | 492 | 427,400 | 43,000 | 331,500 | 7.71 | |
483 | +8.5 | 474 | 715,800 | 44,400 | 341,600 | 7.69 | |
445 | +7.5 | 428 | 143,400 | 16,000 | 306,900 | 19.18 | |
414 | -1.7 | 410 | 248,200 | 9,300 | 309,500 | 33.28 | |
421 | -3.4 | 430 | 351,700 | 16,700 | 271,200 | 16.24 | |
436 | -6.2 | 449 | 1,347,400 | 23,300 | 270,300 | 11.60 | |
465 | +25.0 | 417 | 178,100 | 10,500 | 204,500 | 19.48 | |
372 | +2.5 | 372 | 100,800 | 6,300 | 197,400 | 31.33 | |
363 | -2.4 | 364 | 50,800 | 6,300 | 181,400 | 28.79 | |
372 | +4.5 | 382 | 519,800 | 6,700 | 187,700 | 28.01 | |
356 | -3.8 | 359 | 103,800 | 7,300 | 171,500 | 23.49 | |
370 | +1.1 | 370 | 67,400 | 5,800 | 186,800 | 32.21 | |
366 | +1.4 | 365 | 116,100 | 5,700 | 191,800 | 33.65 | |
361 | +1.7 | 362 | 76,900 | 4,300 | 196,200 | 45.63 | |
355 | 0.0 | 353 | 72,400 | 10,000 | 194,300 | 19.43 | |
355 | 0.0 | 357 | 58,700 | 9,600 | 185,300 | 19.30 | |
355 | -4.6 | 359 | 158,500 | 13,700 | 184,200 | 13.45 | |
372 | -2.9 | 376 | 150,600 | 11,000 | 184,600 | 16.78 | |
383 | -3.3 | 389 | 87,700 | - | - | - | |
396 | +4.2 | 389 | 124,700 | 23,600 | 204,400 | 8.66 | |
380 | +0.8 | 385 | 79,300 | 23,900 | 179,300 | 7.50 | |
377 | +5.3 | 367 | 88,400 | 29,800 | 176,100 | 5.91 | |
358 | -8.7 | 370 | 81,300 | 28,100 | 170,800 | 6.08 |