38,769.16 | -151.10 | 155.83 | +1.42 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.39% | 0.91% | -0.10% | 0.08% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 571 | 556 | 565 | +8 | +1.4 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 406 | 357 | 363 | +6 | +1.7 | 105,000 | |
377 | 386 | 353 | 357 | -20 | -5.3 | 32,800 | |
376 | 397 | 366 | 377 | +2 | +0.5 | 34,000 | |
406 | 406 | 375 | 375 | -31 | -7.6 | 37,500 | |
447 | 447 | 386 | 406 | -18 | -4.2 | 141,200 | |
345 | 479 | 344 | 424 | +73 | +20.8 | 518,800 | |
353 | 408 | 339 | 351 | +1 | +0.3 | 402,700 | |
344 | 378 | 335 | 350 | +6 | +1.7 | 91,700 | |
343 | 422 | 331 | 344 | +1 | +0.3 | 805,000 | |
355 | 356 | 341 | 343 | -22 | -6.0 | 46,800 | |
325 | 410 | 322 | 365 | +43 | +13.4 | 785,500 | |
338 | 338 | 320 | 322 | -24 | -6.9 | 44,900 | |
352 | 355 | 346 | 346 | -7 | -2.0 | 10,500 | |
364 | 364 | 351 | 353 | -11 | -3.0 | 18,800 | |
385 | 385 | 363 | 364 | -16 | -4.2 | 24,500 | |
377 | 387 | 377 | 380 | +1 | +0.3 | 11,600 | |
381 | 382 | 358 | 379 | -2 | -0.5 | 34,500 | |
388 | 394 | 380 | 381 | -7 | -1.8 | 16,100 | |
377 | 388 | 374 | 388 | +9 | +2.4 | 31,300 | |
395 | 413 | 379 | 379 | -11 | -2.8 | 120,000 | |
398 | 398 | 364 | 390 | -8 | -2.0 | 126,000 | |
401 | 405 | 392 | 398 | -5 | -1.2 | 28,500 | |
403 | 406 | 390 | 403 | +3 | +0.8 | 35,400 | |
415 | 418 | 398 | 400 | -17 | -4.1 | 48,800 | |
410 | 426 | 406 | 417 | +5 | +1.2 | 47,000 | |
434 | 438 | 412 | 412 | -21 | -4.8 | 43,000 | |
428 | 442 | 425 | 433 | +5 | +1.2 | 63,200 | |
432 | 438 | 417 | 428 | 0 | 0.0 | 49,400 | |
420 | 456 | 414 | 428 | +12 | +2.9 | 147,900 | |
422 | 427 | 410 | 416 | 0 | 0.0 | 53,500 |