52週高値 | 4,005 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,925 | 3,935 | +5 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,900 | 3,740 | 3,840 | +5 | +0.1 | 10,600 | |
3,770 | 3,840 | 3,770 | 3,835 | +45 | +1.2 | 3,300 | |
3,740 | 3,835 | 3,740 | 3,790 | +50 | +1.3 | 5,700 | |
3,710 | 3,750 | 3,710 | 3,740 | +30 | +0.8 | 4,700 | |
3,700 | 3,715 | 3,675 | 3,710 | +45 | +1.2 | 2,700 | |
3,670 | 3,670 | 3,650 | 3,665 | -5 | -0.1 | 1,200 | |
3,600 | 3,720 | 3,600 | 3,670 | +45 | +1.2 | 4,900 | |
3,640 | 3,640 | 3,625 | 3,625 | -5 | -0.1 | 800 | |
3,625 | 3,640 | 3,570 | 3,630 | +35 | +1.0 | 5,000 | |
3,570 | 3,595 | 3,570 | 3,595 | +25 | +0.7 | 1,200 | |
3,555 | 3,575 | 3,555 | 3,570 | +10 | +0.3 | 1,100 | |
3,575 | 3,575 | 3,555 | 3,560 | 0 | 0.0 | 2,000 | |
3,545 | 3,570 | 3,525 | 3,560 | +20 | +0.6 | 2,200 | |
3,545 | 3,545 | 3,510 | 3,540 | 0 | 0.0 | 2,200 | |
3,525 | 3,590 | 3,520 | 3,540 | +40 | +1.1 | 7,700 | |
3,485 | 3,505 | 3,470 | 3,500 | +35 | +1.0 | 3,900 | |
3,450 | 3,465 | 3,430 | 3,465 | +25 | +0.7 | 2,100 | |
3,430 | 3,450 | 3,430 | 3,440 | +15 | +0.4 | 2,100 | |
3,450 | 3,450 | 3,415 | 3,425 | -10 | -0.3 | 2,400 | |
3,420 | 3,440 | 3,415 | 3,435 | +15 | +0.4 | 2,600 | |
3,475 | 3,475 | 3,400 | 3,420 | -30 | -0.9 | 4,000 | |
3,455 | 3,455 | 3,405 | 3,450 | +15 | +0.4 | 3,700 | |
3,410 | 3,450 | 3,410 | 3,435 | +30 | +0.9 | 4,000 | |
3,435 | 3,450 | 3,405 | 3,405 | -5 | -0.1 | 3,600 | |
3,470 | 3,470 | 3,400 | 3,410 | -45 | -1.3 | 3,500 | |
3,355 | 3,515 | 3,355 | 3,455 | -220 | -6.0 | 28,100 | |
3,520 | 3,720 | 3,430 | 3,675 | +190 | +5.5 | 33,500 | |
3,450 | 3,485 | 3,410 | 3,485 | +65 | +1.9 | 12,800 | |
3,365 | 3,420 | 3,360 | 3,420 | +65 | +1.9 | 7,600 | |
3,385 | 3,395 | 3,345 | 3,355 | 0 | 0.0 | 4,200 |