39,069.68 | +282.30 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 890 | 850 | 880 | +23 | +2.7 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 864 | 829 | 857 | +22 | +2.6 | 28,700 | |
846 | 846 | 826 | 835 | -11 | -1.3 | 26,200 | |
847 | 855 | 831 | 846 | -8 | -0.9 | 53,200 | |
840 | 855 | 824 | 854 | +14 | +1.7 | 37,900 | |
837 | 845 | 832 | 840 | +3 | +0.4 | 13,400 | |
854 | 856 | 826 | 837 | -32 | -3.7 | 29,300 | |
824 | 870 | 819 | 869 | +45 | +5.5 | 79,500 | |
830 | 837 | 819 | 824 | -2 | -0.2 | 19,600 | |
804 | 832 | 804 | 826 | +23 | +2.9 | 39,100 | |
806 | 814 | 803 | 803 | -6 | -0.7 | 22,100 | |
820 | 832 | 809 | 809 | -11 | -1.3 | 39,600 | |
819 | 831 | 813 | 820 | +12 | +1.5 | 36,600 | |
850 | 850 | 808 | 808 | -47 | -5.5 | 72,200 | |
826 | 856 | 820 | 855 | +30 | +3.6 | 81,800 | |
815 | 837 | 807 | 825 | +10 | +1.2 | 102,600 | |
793 | 818 | 793 | 815 | +20 | +2.5 | 28,100 | |
808 | 812 | 792 | 795 | -5 | -0.6 | 54,300 | |
805 | 816 | 773 | 800 | -15 | -1.8 | 123,700 | |
796 | 819 | 796 | 815 | +19 | +2.4 | 32,800 | |
804 | 825 | 796 | 796 | -19 | -2.3 | 50,800 | |
809 | 833 | 805 | 815 | +12 | +1.5 | 158,300 | |
797 | 845 | 779 | 803 | -8 | -1.0 | 280,800 | |
731 | 880 | 716 | 811 | +78 | +10.6 | 1,540,800 | |
744 | 744 | 731 | 733 | -20 | -2.7 | 40,300 | |
768 | 770 | 750 | 753 | -14 | -1.8 | 26,500 | |
762 | 770 | 752 | 767 | +10 | +1.3 | 45,000 | |
754 | 775 | 754 | 757 | +10 | +1.3 | 71,500 | |
757 | 758 | 736 | 747 | -18 | -2.4 | 58,700 | |
753 | 765 | 745 | 765 | +14 | +1.9 | 42,100 |