38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 1,082 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 622 | -53 | -7.9 | 988,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 189 | 167 | 178 | +7 | +4.1 | 318,500 | |
155 | 192 | 151 | 171 | +17 | +11.0 | 521,000 | |
170 | 183 | 143 | 154 | -4 | -2.5 | 1,226,000 | |
155 | 203 | 122 | 158 | +3 | +1.9 | 1,753,400 | |
238 | 240 | 151 | 155 | -73 | -32.0 | 1,247,000 | |
170 | 265 | 155 | 228 | +53 | +30.3 | 1,825,700 | |
174 | 189 | 165 | 175 | +1 | +0.6 | 314,100 | |
263 | 266 | 145 | 174 | -88 | -33.6 | 999,100 | |
287 | 292 | 248 | 262 | -28 | -9.7 | 585,600 | |
316 | 318 | 275 | 290 | -31 | -9.7 | 505,000 | |
301 | 368 | 276 | 321 | +21 | +7.0 | 2,233,200 | |
292 | 313 | 283 | 300 | +5 | +1.7 | 627,200 | |
324 | 359 | 291 | 295 | -28 | -8.7 | 1,237,700 | |
251 | 402 | 234 | 323 | +72 | +28.7 | 4,967,700 | |
242 | 260 | 229 | 251 | +4 | +1.6 | 605,000 | |
236 | 271 | 226 | 247 | +19 | +8.3 | 593,400 | |
299 | 299 | 212 | 228 | -73 | -24.3 | 794,700 | |
340 | 340 | 280 | 301 | -39 | -11.5 | 778,800 | |
380 | 381 | 310 | 340 | -39 | -10.3 | 860,200 | |
361 | 467 | 359 | 379 | +23 | +6.5 | 4,414,000 | |
365 | 388 | 332 | 356 | -9 | -2.5 | 2,258,000 | |
454 | 685 | 333 | 365 | -79 | -17.8 | 28,526,300 | |
303 | 478 | 302 | 444 | +141 | +46.5 | 8,552,100 | |
289 | 307 | 280 | 303 | +7 | +2.4 | 1,120,400 | |
307 | 325 | 289 | 296 | -14 | -4.5 | 820,200 | |
309 | 336 | 306 | 310 | +4 | +1.3 | 1,039,000 | |
332 | 340 | 302 | 306 | -30 | -8.9 | 1,673,000 | |
353 | 358 | 320 | 336 | -18 | -5.1 | 1,756,700 | |
323 | 399 | 305 | 354 | +31 | +9.6 | 3,909,900 | |
422 | 427 | 302 | 323 | -144 | -30.8 | 9,145,500 |