38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 523 | 525 | +1 | +0.2 | 400,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +1.5 | 408 | 2,346,800 | 72,800 | 423,400 | 5.82 | |
412 | -0.2 | 417 | 1,191,400 | 59,500 | 451,900 | 7.59 | |
413 | +2.5 | 414 | 1,027,300 | 54,100 | 440,300 | 8.14 | |
403 | -5.8 | 422 | 971,700 | 43,700 | 480,600 | 11.00 | |
428 | -0.5 | 422 | 1,240,000 | 40,000 | 477,000 | 11.93 | |
430 | +1.9 | 428 | 670,500 | 50,200 | 485,600 | 9.67 | |
422 | +2.7 | 416 | 620,700 | 71,000 | 485,500 | 6.84 | |
411 | +1.2 | 412 | 1,069,100 | 90,000 | 492,500 | 5.47 | |
406 | -0.7 | 404 | 239,100 | - | - | - | |
409 | +1.0 | 396 | 1,284,100 | 78,000 | 501,700 | 6.43 | |
405 | -10.0 | 423 | 1,726,300 | 77,400 | 560,800 | 7.25 | |
450 | -3.0 | 453 | 1,391,700 | 58,700 | 563,300 | 9.60 | |
464 | -1.1 | 464 | 1,280,000 | 94,000 | 496,600 | 5.28 | |
469 | -0.8 | 469 | 1,951,400 | 170,500 | 493,900 | 2.90 | |
473 | -3.3 | 477 | 1,137,200 | 256,000 | 488,200 | 1.91 | |
489 | +0.4 | 496 | 2,644,900 | 295,400 | 496,100 | 1.68 | |
487 | +1.7 | 482 | 1,657,500 | 404,600 | 520,800 | 1.29 | |
479 | +5.5 | 464 | 1,679,300 | 462,200 | 572,000 | 1.24 | |
454 | -3.6 | 460 | 2,075,000 | 520,200 | 612,900 | 1.18 | |
471 | +0.2 | 469 | 1,751,900 | 570,500 | 601,900 | 1.06 | |
470 | -5.8 | 482 | 1,504,400 | 585,300 | 587,600 | 1.00 | |
499 | -0.6 | 501 | 1,342,600 | 562,900 | 563,600 | 1.00 | |
502 | -0.4 | 502 | 1,637,800 | 560,800 | 589,600 | 1.05 | |
504 | +4.8 | 497 | 1,481,100 | 563,900 | 598,900 | 1.06 | |
481 | -0.6 | 478 | 1,950,800 | 561,400 | 652,100 | 1.16 | |
484 | -3.8 | 491 | 1,805,100 | 577,300 | 596,600 | 1.03 | |
503 | +0.4 | 506 | 1,819,700 | 582,800 | 494,600 | 0.85 | |
501 | -1.4 | 501 | 1,167,100 | 586,100 | 445,300 | 0.76 | |
508 | -6.6 | 521 | 1,814,000 | 559,000 | 439,600 | 0.79 | |
544 | - | 552 | 1,092,900 | 494,700 | 384,800 | 0.78 |