37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 517 | 510 | 517 | +4 | +0.8 | 539,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 546 | 538 | 542 | -1 | -0.2 | 264,100 | |
534 | 544 | 533 | 543 | +10 | +1.9 | 306,600 | |
539 | 540 | 532 | 533 | 0 | 0.0 | 157,800 | |
530 | 534 | 526 | 533 | +2 | +0.4 | 319,000 | |
530 | 531 | 528 | 531 | +1 | +0.2 | 132,800 | |
532 | 532 | 529 | 530 | 0 | 0.0 | 109,800 | |
528 | 532 | 525 | 530 | +4 | +0.8 | 140,000 | |
527 | 529 | 524 | 526 | +3 | +0.6 | 113,000 | |
525 | 526 | 522 | 523 | -1 | -0.2 | 192,500 | |
531 | 534 | 523 | 524 | -4 | -0.8 | 165,600 | |
526 | 532 | 523 | 528 | +4 | +0.8 | 352,300 | |
523 | 526 | 521 | 524 | +1 | +0.2 | 185,800 | |
532 | 532 | 523 | 523 | -8 | -1.5 | 216,900 | |
531 | 534 | 531 | 531 | 0 | 0.0 | 133,700 | |
533 | 534 | 527 | 531 | -1 | -0.2 | 291,100 | |
533 | 536 | 531 | 532 | 0 | 0.0 | 208,400 | |
535 | 536 | 532 | 532 | 0 | 0.0 | 225,400 | |
542 | 542 | 532 | 532 | -13 | -2.4 | 304,800 | |
548 | 553 | 545 | 545 | -3 | -0.5 | 748,000 | |
543 | 549 | 543 | 548 | +2 | +0.4 | 427,600 | |
548 | 548 | 546 | 546 | -2 | -0.4 | 156,000 | |
548 | 551 | 546 | 548 | +1 | +0.2 | 470,000 | |
549 | 549 | 543 | 547 | -1 | -0.2 | 363,700 | |
546 | 553 | 545 | 548 | +1 | +0.2 | 341,600 | |
545 | 548 | 542 | 547 | +2 | +0.4 | 389,000 | |
539 | 545 | 535 | 545 | +5 | +0.9 | 195,600 | |
538 | 542 | 531 | 540 | +4 | +0.7 | 221,700 | |
537 | 545 | 534 | 536 | -1 | -0.2 | 386,700 | |
533 | 539 | 531 | 537 | +12 | +2.3 | 261,700 | |
525 | 528 | 522 | 525 | -1 | -0.2 | 161,200 |