37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 767 | 767 | -2 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 790 | 794 | +4 | +0.5 | 800 | |
790 | 790 | 789 | 790 | +4 | +0.5 | 500 | |
787 | 787 | 786 | 786 | -4 | -0.5 | 200 | |
790 | 790 | 790 | 790 | 0 | 0.0 | 800 | |
784 | 790 | 784 | 790 | +5 | +0.6 | 600 | |
785 | 790 | 785 | 785 | 0 | 0.0 | 600 | |
796 | 796 | 785 | 785 | -14 | -1.8 | 1,300 | |
795 | 799 | 795 | 799 | +1 | +0.1 | 2,000 | |
795 | 798 | 794 | 798 | +1 | +0.1 | 1,400 | |
790 | 798 | 790 | 797 | +14 | +1.8 | 1,900 | |
790 | 790 | 783 | 783 | -7 | -0.9 | 400 | |
789 | 790 | 785 | 790 | +4 | +0.5 | 1,000 | |
789 | 789 | 785 | 786 | +1 | +0.1 | 600 | |
789 | 790 | 785 | 785 | -4 | -0.5 | 600 | |
793 | 799 | 780 | 789 | +4 | +0.5 | 2,000 | |
780 | 785 | 780 | 785 | +3 | +0.4 | 600 | |
780 | 783 | 777 | 782 | +3 | +0.4 | 1,200 | |
779 | 779 | 779 | 779 | 0 | 0.0 | 100 | |
780 | 780 | 779 | 779 | -1 | -0.1 | 300 | |
778 | 780 | 777 | 780 | +1 | +0.1 | 500 | |
770 | 779 | 770 | 779 | +9 | +1.2 | 400 | |
780 | 780 | 770 | 770 | -10 | -1.3 | 200 | |
780 | 780 | 762 | 780 | 0 | 0.0 | 1,100 | |
770 | 780 | 769 | 780 | +3 | +0.4 | 2,000 | |
777 | 777 | 777 | 777 | +11 | +1.4 | 100 | |
781 | 781 | 766 | 766 | -15 | -1.9 | 1,500 | |
777 | 782 | 775 | 781 | +4 | +0.5 | 1,300 | |
777 | 777 | 776 | 777 | -1 | -0.1 | 600 | |
778 | 778 | 778 | 778 | 0 | 0.0 | 100 | |
778 | 778 | 773 | 778 | +3 | +0.4 | 400 |