52週高値 | 457 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 332 | 333 | +2 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 330 | 262 | 264 | -31 | -10.5 | 371,400 | |
298 | 309 | 292 | 295 | -3 | -1.0 | 111,700 | |
297 | 308 | 286 | 298 | -16 | -5.1 | 185,400 | |
301 | 332 | 289 | 314 | +61 | +24.1 | 877,700 | |
256 | 256 | 252 | 253 | -2 | -0.8 | 3,600 | |
254 | 256 | 253 | 255 | -1 | -0.4 | 4,400 | |
256 | 257 | 256 | 256 | 0 | 0.0 | 700 | |
255 | 256 | 253 | 256 | +1 | +0.4 | 2,000 | |
255 | 255 | 255 | 255 | 0 | 0.0 | 1,200 | |
255 | 257 | 255 | 255 | 0 | 0.0 | 4,800 | |
255 | 256 | 254 | 255 | +1 | +0.4 | 3,000 | |
255 | 257 | 253 | 254 | -1 | -0.4 | 6,600 | |
254 | 255 | 253 | 255 | +1 | +0.4 | 2,000 | |
254 | 254 | 254 | 254 | 0 | 0.0 | 1,400 | |
254 | 255 | 253 | 254 | +1 | +0.4 | 600 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 1,900 | |
255 | 255 | 252 | 253 | -2 | -0.8 | 1,700 | |
253 | 255 | 253 | 255 | +1 | +0.4 | 2,800 | |
253 | 255 | 253 | 254 | +1 | +0.4 | 3,800 | |
253 | 255 | 252 | 253 | +1 | +0.4 | 2,600 | |
251 | 252 | 251 | 252 | +1 | +0.4 | 7,600 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 2,800 | |
254 | 254 | 251 | 251 | -3 | -1.2 | 7,000 | |
252 | 257 | 252 | 254 | +1 | +0.4 | 3,600 | |
254 | 254 | 253 | 253 | -2 | -0.8 | 2,400 | |
256 | 256 | 251 | 255 | -4 | -1.5 | 5,900 | |
256 | 260 | 256 | 259 | +4 | +1.6 | 4,300 | |
260 | 260 | 253 | 255 | -2 | -0.8 | 7,300 | |
248 | 258 | 248 | 257 | -14 | -5.2 | 21,100 | |
270 | 272 | 260 | 271 | +2 | +0.7 | 22,500 |